REUNERT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.52 ZAR | +1.82% |
|
+2.78% | +9.31% |
| Feb. 22 | Reunert Limited Announces Board Changes | CI |
| 2023 | Reunert Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63 R | 63.86 R | 63.8 R | 64.35 R | 65.52 R |
| Volume | 88 810 | 116 946 | 98 750 | 179 433 | 108 436 |
| Change | -1.18% | +1.37% | -0.09% | +0.86% | +1.82% |
| Opening | 63.05 | 63.19 | 63.80 | 63.35 | 64.99 |
| High | 64.43 | 64.24 | 63.98 | 64.57 | 65.60 |
| Low | 63.00 | 63.05 | 63.25 | 63.27 | 64.82 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.78% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +9.20% | ||
| 6 months | +14.95% | ||
| Current year | +9.31% | ||
| 1 year | +11.18% | ||
| 3 years | +37.36% | ||
| 5 years | -14.36% | ||
| 10 years | -4.85% |
Volumes
marketsDaily volume
108 436
Avg. Volume 20 sessions
123 400
Avg. Volume 20 sessions ZAR
8 085 168.00
Avg. Volume 20 sessions USD
431 432.65
Record volume 1
16 018 080
Record volume 2
9 076 608
Record volume 3
6 226 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 397 987 463
Capitalization (USD)
554 847 009
Net sales (ZAR)
13 781 000 000
Net sales (USD)
735 367 941
Number of employees
4 594
Sales / Employee (ZAR)
2 999 782
Sales / Employee (USD)
160 071
Free-Float
73.11 %
Free-Float capitalization (ZAR)
8 819 561 831
Free-Float capitalization (USD)
470 620 639
Average Daily Capital Traded
0.08%
Highs and lows
1 week
63.05
65.60
1 month
63.0066.40
Current year
57.9067.29
1 year
53.7067.29
3 years
36.1167.29
5 years
28.0681.99
10 years
28.0688.75
Indicators
Moving average 5 days
64.11
Moving average 20 days
64.62
Moving average 50 days
64.89
Moving average 100 days
62.73
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
60.87
RSI 14 days
56.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.78% | +9.31% | +11.18% | 555M | ||
| +0.26% | +2.24% | +4.71% | +20.77% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.07% | +6.16% | +19.49% | +39.21% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.22% | +3.24% | +4.21% | +14.88% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.68% | +4.99% | +14.55% | +52.36% | ||
| Weighted average by Cap. | +0.92% | +4.75% | +16.98% | +56.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +15.03% | ||
| 2022 | -1.68% | ||
| 2021 | +46.41% | ||
| 2020 | -50.14% | ||
| 2019 | +2.51% | ||
| 2018 | -1.78% | ||
| 2017 | +5.89% | ||
| 2016 | -0.28% | ||
| 2015 | +12.49% | ||
| 2014 | -11.39% | ||
| 2013 | -9.09% | ||
| 2012 | +19.60% | ||
| 2011 | -5.97% | ||
| 2010 | +15.22% | ||
| 2009 | +14.69% | ||
| 2008 | -29.08% | ||
| 2007 | -12.55% | ||
| 2006 | +55.42% | ||
| 2005 | +40.27% | ||
| 2004 | +72.02% | ||
| 2003 | +10.38% | ||
| 2002 | +2.33% | ||
| 2001 | +48.46% | ||
| 2000 | +52.94% | ||
| 1999 | +3.66% | ||
| 1998 | +3.80% | ||
| 1997 | -49.03% | ||
| 1996 | -38.00% | ||
| 1995 | +56.25% | ||
| 1994 | +48.15% | ||
| 1993 | +62.41% | ||
| 1992 | +84.72% |
- Stock Market
- Equities
- RLO Stock
- Quotes Reunert Limited
