End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 MYR | +3.57% | +3.57% | -23.68% |
Mar. 04 | Catcha Digital Closes 70% Stake Acquisition in TR Media Bytes | MT |
Feb. 28 | Catcha Digital Berhad and Framemotion Studio Sdn Bhd Announces Strategic Partnership | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.285 RM | 0.285 RM | 0.28 RM | 0.28 RM | 0.29 RM |
Volume | 206 100 | 262 300 | 195 400 | 140 100 | 521 200 |
Change | +1.79% | 0.00% | -1.75% | 0.00% | +3.57% |
Opening | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
High | 0.29 | 0.29 | 0.29 | 0.28 | 0.30 |
Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 day | +3.57% | ||
1 week | +3.57% | ||
Current month | -4.92% | ||
1 month | -6.45% | ||
3 months | -6.45% | ||
6 months | -33.33% | ||
Current year | -23.68% | ||
1 year | +13.73% | ||
3 years | +20.83% | ||
5 years | +20.83% | ||
10 years | -66.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +3.57% | -23.68% | +13.73% | 21.41M | ||
-0.34% | +2.11% | +23.87% | +42.22% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+0.80% | +3.83% | +8.82% | -10.04% | 10.86B | ||
+0.31% | +1.61% | +7.80% | -1.11% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
+0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
-0.38% | +0.58% | +6.82% | +28.55% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-1.10% | +4.16% | +24.59% | +252.34% | 1.46B | ||
Average | +0.88% | +3.72% | +6.13% | +21.63% | ||
Weighted average by Cap. | +0.05% | +3.30% | +11.37% | +14.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.68% | ||
2023 | +105.41% | ||
2022 | +15.63% | ||
2021 | -20.00% | ||
2020 | +66.67% | ||
2019 | -40.00% | ||
2018 | -50.00% | ||
2017 | -20.79% | ||
2016 | -14.41% | ||
2015 | -23.87% | ||
2014 | +25.00% | ||
2013 | +69.86% | ||
2012 | -40.16% | ||
2011 | -24.69% |
- Stock Market
- Equities
- CATCHA Stock
- Quotes Rev Asia