REVELATION BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | +1.28% |
|
+12.94% | -84.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.37 $ | 2.35 $ | 2.38 $ |
| Volume | 64 059 | 24 422 | 54 892 | 16 834 |
| Change | +9.30% | +0.85% | -0.84% | +1.28% |
| Opening | 2.23 | 2.38 | 2.35 | 2.43 |
| High | 2.49 | 2.43 | 2.49 | 2.45 |
| Low | 2.16 | 2.30 | 2.32 | 2.28 |
Performance
| 1 day | +1.28% | ||
| 1 week | +12.94% | ||
| Current month | +12.94% | ||
| 1 month | -10.86% | ||
| 3 months | -7.75% | ||
| 6 months | -87.41% | ||
| Current year | -84.16% | ||
| 1 year | -93.33% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
16 834
Estimated daily volume
16 834
Avg. Volume 20 sessions
43 230
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
102 887.40
Record volume 1
5 397 963
Record volume 2
2 552 707
Record volume 3
2 024 879
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 886 385
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.68 %
Free-Float capitalization (USD)
3 873 795
Average Daily Capital Traded
2.65%
Highs and lows
1 week
2.16
2.49
1 month
1.782.65
Current year
1.7825.26
1 year
1.7839.00
3 years
1.7811 854.52
5 years
1.7811 854.52
10 years
1.7811 854.52
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.17
Moving average 50 days
2.59
Moving average 100 days
6.38
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+168.24%
STIM
RSI 9 days
58.04
RSI 14 days
48.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +12.94% | -84.16% | -93.33% | 3.89M | ||
| -0.56% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.46% | +1.87% | +48.04% | -9.44% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.90% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| -0.09% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.23% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| -0.06% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| -0.18% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +0.06% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.70% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -0.98% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| -0.85% | +2.66% | +24.85% | -21.82% | 6.78B | ||
| -1.11% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| Average | +0.09% | +7.43% | +6.98% | +12.01% | ||
| Weighted average by Cap. | +0.24% | +5.85% | +13.70% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.16% | ||
| 2023 | -92.47% | ||
| 2022 | -98.14% | ||
| 2021 | +1.49% | ||
| 2020 | +2.97% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revelation Biosciences, Inc.