REVENIO GROUP OYJ |
Market Closed -
Other stock markets
|
After market 03:20:21 pm | |||
| 25.96 EUR | +2.93% |
|
25.93 | -0.12% |
| Apr. 25 | Transcript : Revenio Group Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Revenio Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.52 € | 24.98 € | 23.86 € | 25.22 € | 25.96 € |
| Volume | 14 230 | 13 684 | 43 933 | 34 563 | 13 167 |
| Change | +2.99% | -2.12% | -4.48% | +5.70% | +2.93% |
| Opening | 24.90 | 25.44 | 24.52 | 24.24 | 25.22 |
| High | 25.62 | 25.68 | 24.54 | 25.48 | 26.04 |
| Low | 24.90 | 24.86 | 23.36 | 24.10 | 25.22 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.76% | ||
| Current month | +1.80% | ||
| 1 month | +1.41% | ||
| 3 months | -1.96% | ||
| 6 months | +20.97% | ||
| Current year | -4.42% | ||
| 1 year | -24.14% | ||
| 3 years | -56.59% | ||
| 5 years | +32.72% | ||
| 10 years | +383.72% |
Volumes
marketsDaily volume
13 167
Estimated daily volume
13 167
Avg. Volume 20 sessions
16 533
Daily volume ratio
0.80
Avg. Volume 20 sessions
429 196.68
Avg. Volume 20 sessions USD
459 952.91
Record volume 1
3 973 430
Record volume 2
3 087 227
Record volume 3
1 566 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
668 114 940
Capitalization (USD)
715 992 057
Net sales (EUR)
96 600 000
Net sales (USD)
103 522 356
Number of employees
207
Sales / Employee (EUR)
466 667
Sales / Employee (USD)
500 108
Free-Float
79.22 %
Free-Float capitalization (EUR)
531 053 285
Free-Float capitalization (USD)
569 108 564
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.36
26.04
1 month
23.3627.04
Current year
23.3629.80
1 year
17.5136.08
3 years
17.5172.00
5 years
17.5172.00
10 years
4.3772.00
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.56
Moving average 50 days
25.86
Moving average 100 days
25.77
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
30.90
RSI 14 days
35.65
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +4.76% | -4.42% | -24.14% | 716M | ||
| +0.55% | +6.81% | -12.42% | -16.15% | 19.08B | ||
| -0.66% | +0.65% | -46.63% | -57.23% | 2.65B | ||
| -0.54% | +9.54% | +17.50% | +72.87% | 1.87B | ||
| +2.62% | +17.19% | -0.58% | +18.33% | 1.61B | ||
| +1.27% | +4.75% | +25.36% | +27.94% | 1.21B | ||
| +2.26% | +8.32% | -8.67% | -11.84% | 1.02B | ||
| -1.29% | +3.34% | -21.91% | -37.61% | 905M | ||
| +1.07% | -0.70% | -17.37% | -3.42% | 682M | ||
| +3.17% | -2.36% | +7.31% | +29.70% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.29% | -22.49% | +37.46% | 254M | ||
| +2.82% | +3.94% | -48.22% | -6.59% | 187M | ||
| -2.01% | -2.18% | +13.90% | +157.01% | 128M | ||
| -0.83% | +7.25% | -30.87% | -19.99% | 105M | ||
| 0.00% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +1.02% | +1.97% | -3.97% | +11.09% | ||
| Weighted average by Cap. | +0.67% | +4.83% | -11.10% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313f2.hFNH30Na2rneCc0jCehM4K7HkIwkYFRncrjjVGR6UQE.5ysAiiJt682yY51QSqwYocmL38BQJBIJAO-MZC4zJ0vsOhi9Kgidwb9Pqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 25.96 | 1 | 13,167 |
| 11:29:46 am | 25.96 | 4 | 13,166 |
| 11:29:46 am | 25.96 | 4 | 13,162 |
| 11:29:46 am | 25.96 | 24 | 13,158 |
| 11:29:46 am | 25.96 | 4 | 13,134 |
| 11:29:46 am | 25.96 | 4 | 13,130 |
| 11:29:46 am | 25.96 | 21 | 13,126 |
| 11:29:46 am | 25.96 | 3 | 13,105 |
| 11:29:46 am | 25.96 | 3 | 13,102 |
| 11:29:46 am | 25.96 | 21 | 13,099 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -29.64% | ||
| 2022 | -30.51% | ||
| 2021 | +10.44% | ||
| 2020 | +91.62% | ||
| 2019 | +109.00% | ||
| 2018 | +4.67% | ||
| 2017 | +18.11% | ||
| 2016 | +6.54% | ||
| 2015 | +96.63% | ||
| 2014 | +17.53% | ||
| 2013 | +209.50% | ||
| 2012 | -16.67% | ||
| 2011 | +60.00% | ||
| 2010 | -14.29% | ||
| 2009 | +12.90% | ||
| 2008 | -53.73% | ||
| 2007 | +139.29% | ||
| 2006 | +12.00% | ||
| 2005 | +212.50% | ||
| 2004 | -52.94% | ||
| 2003 | +21.43% | ||
| 2002 | -75.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- REG1V Stock
- Quotes Revenio Group Oyj
