REVIVAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | +10.61% |
|
+4.29% | +5.80% |
| Apr. 15 | Revival Gold Prices C$7.0-Million Private Placement of Subscription Receipts | MT |
| Apr. 15 | Revival Gold Inc. announced that it expects to receive CAD 7 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.33 $ | 0.33 $ | 0.365 $ |
| Volume | 61 425 | 60 650 | 53 002 | 45 100 |
| Change | 0.00% | -2.94% | 0.00% | +10.61% |
| Opening | 0.36 | 0.34 | 0.35 | 0.35 |
| High | 0.36 | 0.34 | 0.35 | 0.37 |
| Low | 0.34 | 0.33 | 0.33 | 0.34 |
Performance
| 1 day | +10.61% | ||
| 1 week | +4.29% | ||
| 1 month | +8.96% | ||
| 3 months | +10.61% | ||
| 6 months | +4.29% | ||
| Current year | +5.80% | ||
| 1 year | -39.17% | ||
| 3 years | -43.85% | ||
| 5 years | -38.14% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
167 734
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
61 222.91
Avg. Volume 20 sessions USD
44 753.95
Record volume 1
3 324 477
Record volume 2
976 311
Record volume 3
570 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 253 731
Capitalization (USD)
36 004 477
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
94.32 %
Free-Float capitalization (CAD)
38 932 300
Free-Float capitalization (USD)
28 459 511
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.33
0.37
1 month
0.310.45
Current year
0.280.45
1 year
0.280.71
3 years
0.280.87
5 years
0.281.45
10 years
0.052.30
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
45.57
RSI 14 days
47.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.61% | +4.29% | +5.80% | -39.17% | 36M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +2.11% | +1.32% | +12.91% | +5.06% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7394c7d77.qT30gfX-IIefHRI0rv00L-Wfa4TMoOoAgcGuRhe69QI.7Qm65p-2dN7aWmp838hWaIb2I6n51bpPubTAFm_1zTGEbqLzl5p6ytx2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:53 pm | 0.365 | 500 | 45,000 |
| 01:40:58 pm | 0.355 | 4,500 | 44,500 |
| 01:07:35 pm | 0.355 | 500 | 40,000 |
| 01:07:35 pm | 0.36 | 1,000 | 39,500 |
| 12:19:34 pm | 0.36 | 2,500 | 38,500 |
| 12:13:19 pm | 0.36 | 1,500 | 36,000 |
| 12:13:19 pm | 0.36 | 5,500 | 34,500 |
| 12:08:28 pm | 0.36 | 2,000 | 29,000 |
| 12:08:28 pm | 0.36 | 2,000 | 27,000 |
| 12:06:11 pm | 0.36 | 500 | 25,000 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -46.09% | ||
| 2022 | +3.23% | ||
| 2021 | -20.51% | ||
| 2020 | +20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +14.29% | ||
| 2017 | +1,300.00% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | 0.00% | ||
| 2013 | -89.47% | ||
| 2012 | +90.00% | ||
| 2011 | -74.36% |
- Stock Market
- Equities
- RVG Stock
- Quotes Revival Gold Inc.
