REVIVE THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 198 516 | 18 000 | 18 200 | 188 950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -95.10% | ||
| 5 years | -78.26% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
188 950
Estimated daily volume
188 950
Avg. Volume 20 sessions
62 341
Daily volume ratio
3.03
Avg. Volume 20 sessions CAD
1 558.53
Avg. Volume 20 sessions USD
1 142.73
Record volume 1
29 771 240
Record volume 2
24 532 340
Record volume 3
17 761 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 688 938
Capitalization (USD)
7 688 938
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.54 %
Free-Float capitalization (CAD)
7 576 523
Free-Float capitalization (USD)
7 576 523
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.020.08
3 years
0.020.65
5 years
0.000.92
10 years
0.000.96
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
50.80
RSI 14 days
50.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -58.33% | 7.69M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| 0.00% | -9.48% | -55.47% | -70.42% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.48% | -0.27% | +8.02% | +11.83% | ||
| Weighted average by Cap. | -0.82% | +1.06% | +7.40% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639853788f2e46e34032f1398ae78.3IKYg3bjI7PJopaX2SEwdRCrJEYA7YSeR3gIiNzCeWs.us_d6QTTetm87NqgqhJUM2PBaWtjncrHfh9BwL2AMSKY5cGxF5Ma1obt8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:13 pm | 0.025 | 4,000 | 182,000 |
| 11:55:48 am | 0.025 | 5,000 | 178,000 |
| 11:55:47 am | 0.025 | 4,000 | 173,000 |
| 11:46:09 am | 0.025 | 3,000 | 169,000 |
| 11:27:19 am | 0.025 | 6,000 | 166,000 |
| 10:24:23 am | 0.025 | 30,000 | 160,000 |
| 10:24:01 am | 0.025 | 30,000 | 130,000 |
| 10:09:35 am | 0.025 | 2,000 | 100,000 |
| 09:30:00 am | 0.025 | 17,000 | 98,000 |
| 09:30:00 am | 0.025 | 3,000 | 81,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -73.91% | ||
| 2022 | -66.18% | ||
| 2021 | -45.16% | ||
| 2020 | +933.33% | ||
| 2019 | -33.33% | ||
| 2018 | -78.31% | ||
| 2017 | +260.87% | ||
| 2016 | -81.45% | ||
| 2015 | +3.33% | ||
| 2014 | +46.34% |
- Stock Market
- Equities
- RVV Stock
- Quotes Revive Therapeutics Ltd.