REVOLUTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 JPY | 0.00% |
|
0.00% | +71.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24 ¥ | 24 ¥ | 24 ¥ | 24 ¥ | 24 ¥ |
| Volume | 548 500 | 1 212 500 | 804 500 | 1 967 200 | 38 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 24.00 | 23.00 | 24.00 | 24.00 | 24 |
| High | 24.00 | 25.00 | 25.00 | 25.00 | 24 |
| Low | 23.00 | 23.00 | 23.00 | 23.00 | 23 |
Performance
| 1 month | -4.00% | ||
| 3 months | +50.00% | ||
| 6 months | +41.18% | ||
| Current year | +71.43% | ||
| 1 year | +41.18% | ||
| 3 years | -25.00% | ||
| 5 years | +140.00% | ||
| 10 years | -48.94% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
131 849
Avg. Volume 20 sessions
1 259 093
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
30 218 232.00
Avg. Volume 20 sessions USD
191 402.28
Record volume 1
63 068 700
Record volume 2
61 487 500
Record volume 3
59 964 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 638 653 458
Capitalization (USD)
99 055 231
Net sales (JPY)
2 403 000 000
Net sales (USD)
15 220 602
Number of employees
17
Sales / Employee (JPY)
141 352 941
Sales / Employee (USD)
895 330
Free-Float
22.39 %
Free-Float capitalization (JPY)
3 526 587 656
Free-Float capitalization (USD)
22 337 406
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.00
25.00
1 month
22.0026.00
Current year
13.0030.00
1 year
13.0030.00
3 years
12.0036.00
5 years
9.0084.00
10 years
8.0095.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
24.40
Moving average 50 days
22.88
Moving average 100 days
19.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-20.29%
RSI 9 days
47.73
RSI 14 days
50.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +71.43% | +41.18% | 99.06M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.53B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.7B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.28B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.71B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| -.--% | +4.84% | +11.66% | +12.53% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.72B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.71B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| Average | -0.29% | +3.38% | +5.33% | +11.36% | ||
| Weighted average by Cap. | -0.70% | +2.94% | -5.88% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081.osMc5ejgwZlJ3ZY0E0B2GTC2MSTXXGyZ5vrqaqjnoJ4.yaVypoWBuPMHkPVyIQYGbQaGYEmPOkHy1p6rI9q94_rB81qwgtCb1njrrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:40 pm | 24 | 100 | 38,500 |
| 09:18:27 pm | 23 | 10,000 | 38,400 |
| 09:01:24 pm | 23 | 1,300 | 28,400 |
| 08:54:01 pm | 24 | 100 | 27,100 |
| 08:49:44 pm | 24 | 1,600 | 27,000 |
| 08:44:25 pm | 24 | 100 | 25,400 |
| 08:17:56 pm | 24 | 500 | 25,300 |
| 08:17:56 pm | 24 | 1,000 | 24,800 |
| 08:12:49 pm | 24 | 3,100 | 23,800 |
| 08:06:14 pm | 24 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | 0.00% | ||
| 2022 | -26.32% | ||
| 2021 | -40.63% | ||
| 2020 | -20.00% | ||
| 2019 | +344.44% | ||
| 2018 | -59.09% | ||
| 2017 | -4.35% | ||
| 2016 | -11.54% | ||
| 2015 | -39.53% | ||
| 2014 | -21.82% | ||
| 2013 | +14.58% | ||
| 2012 | +41.18% | ||
| 2011 | -17.07% | ||
| 2010 | -6.82% | ||
| 2009 | -56.39% | ||
| 2008 | -94.06% | ||
| 2007 | -27.97% | ||
| 2006 | -49.68% | ||
| 2005 | +209.23% | ||
| 2004 | +378.95% | ||
| 2003 | +85.37% | ||
| 2002 | -16.48% | ||
| 2001 | -12.90% |
- Stock Market
- Equities
- 8894 Stock
- Quotes Revolution Co., Ltd.
