REVOLVE RENEWABLE POWER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | +42.86% |
|
+38.89% | +56.25% |
| Apr. 25 | Revolve Renewable Power Corp. Commences Installation Works on 450kWp Rooftop Solar Project | CI |
| Apr. 22 | Revolve Renewable Power Corp. Provides Development Update on its Vernal BESS Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.39 $ | 0.35 $ | 0.5 $ |
| Volume | 5 010 | 7 000 | 7 500 | 31 592 |
| Change | +5.56% | +2.63% | -10.26% | +42.86% |
| Opening | 0.38 | 0.38 | 0.38 | 0.37 |
| High | 0.38 | 0.39 | 0.38 | 0.50 |
| Low | 0.38 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +42.86% | ||
| 1 week | +38.89% | ||
| Current month | +66.67% | ||
| 1 month | +51.52% | ||
| 3 months | +51.52% | ||
| 6 months | +28.21% | ||
| Current year | +56.25% |
Volumes
marketsDaily volume
31 592
Estimated daily volume
31 592
Avg. Volume 20 sessions
11 740
Daily volume ratio
2.69
Avg. Volume 20 sessions CAD
5 870.00
Avg. Volume 20 sessions USD
4 309.17
Record volume 1
215 000
Record volume 2
171 500
Record volume 3
128 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 204 062
Capitalization (USD)
16 204 062
Net sales (USD)
0
Free-Float
60.4 %
Free-Float capitalization (CAD)
7 191 766
Free-Float capitalization (USD)
9 787 994
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.50
1 month
0.240.50
Current year
0.210.50
1 year
0.200.54
3 years
0.200.71
5 years
0.200.71
10 years
0.200.71
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-26.00%
Price spread / (MMA20)
-39.00%
Price spread / (MMA50)
-41.62%
Price spread / (MMA100)
-39.66%
STIM
RSI 9 days
69.51
RSI 14 days
64.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.86% | +38.89% | +56.25% | 0.00% | 16.2M | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.85% | +3.02% | +33.14% | +78.68% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +2.64% | +1.81% | +27.04% | +38.98% | ||
| Weighted average by Cap. | -0.04% | +1.72% | +22.53% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a3815e91afcdd306e5f72b7d.mZtC5KU8acuE8XROOHWfrpPTXfwjdNb62l1cWdBWf1c.8dowgJB3ApT1lx8cfDvYg-SkP64XQLGKvTYObagGBTvsrguwy0ges-iGFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:07 pm | 0.5 | 500 | 31,500 |
| 03:47:22 pm | 0.5 | 500 | 31,000 |
| 03:38:04 pm | 0.4 | 10,000 | 30,500 |
| 01:10:01 pm | 0.38 | 1,500 | 20,500 |
| 01:10:01 pm | 0.38 | 1,500 | 19,000 |
| 01:08:32 pm | 0.38 | 9,000 | 17,500 |
| 01:05:44 pm | 0.36 | 1,000 | 8,500 |
| 11:13:29 am | 0.35 | 4,500 | 7,500 |
| 11:06:12 am | 0.35 | 1,000 | 3,000 |
| 09:30:00 am | 0.35 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Equities
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
