REVVITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 USD | -0.57% |
|
+0.64% | -7.14% |
| Apr. 25 | Revvity, Inc. Declares Quarterly Dividend, Payable on August 9, 2024 | CI |
| Apr. 25 | Early Check Newborn Screening Study Taps Revvity to Provide Genome Sequencing | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.5 $ | 102.68 $ | 102.09 $ | 101.51 $ |
| Volume | 942 558 | 632 067 | 462 299 | 827 386 |
| Change | +2.71% | -0.79% | -0.57% | -0.57% |
| Opening | 101.92 | 102.68 | 102.40 | 101.92 |
| High | 103.54 | 104.05 | 103.23 | 103.15 |
| Low | 100.99 | 101.64 | 101.09 | 101.01 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.64% | ||
| Current month | -3.32% | ||
| 1 month | -1.85% | ||
| 3 months | -7.72% | ||
| 6 months | +2.59% | ||
| Current year | -7.14% | ||
| 1 year | -21.70% | ||
| 3 years | -24.80% | ||
| 5 years | +7.90% | ||
| 10 years | +136.01% |
Volumes
marketsDaily volume
827 386
Estimated daily volume
827 386
Avg. Volume 20 sessions
1 078 297
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
109 457 928.47
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 539 004 579
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 504 295 163
Average Daily Capital Traded
0.87%
Highs and lows
1 week
100.72
104.05
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50132.54
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
102.11
Moving average 20 days
103.31
Moving average 50 days
104.68
Moving average 100 days
104.53
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
46.47
RSI 14 days
46.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dfa104d0b4b.DOsijZZCIU2ShJUcRrRKNFHiVWv4wqsGLBRyNEs0oLw.ecZVtaFyUCag19MsD8ErcmKLYC-tr9pVYHgeQQlW7u5WrHTf73FIAqT14g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 101.5 | 132,691 | 536,253 |
| 03:59:59 pm | 101.4 | 100 | 403,562 |
| 03:59:59 pm | 101.4 | 667 | 403,462 |
| 03:59:59 pm | 101.4 | 300 | 402,795 |
| 03:59:59 pm | 101.4 | 500 | 402,495 |
| 03:59:59 pm | 101.4 | 400 | 401,995 |
| 03:59:59 pm | 101.4 | 100 | 401,595 |
| 03:59:59 pm | 101.4 | 100 | 401,495 |
| 03:59:59 pm | 101.4 | 800 | 401,395 |
| 03:59:59 pm | 101.5 | 2,669 | 400,595 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
