REWALK ROBOTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | +2.10% |
|
+2.53% | -10.54% |
| Apr. 19 | ReWalk Robotics Ltd. Appoints Mike Swinford to the Board of Directors | CI |
| Apr. 01 | Lifeward, CMS Working to Finalize Exoskeleton Medicare Payment Rate, CEO Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.75 $ | 4.77 $ | 4.87 $ |
| Volume | 12 061 | 21 650 | 13 174 | 6 985 |
| Change | -0.42% | 0.00% | +0.42% | +2.10% |
| Opening | 4.75 | 4.66 | 4.84 | 4.77 |
| High | 4.75 | 4.79 | 4.84 | 4.87 |
| Low | 4.62 | 4.65 | 4.61 | 4.76 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -13.19% | ||
| 3 months | -28.02% | ||
| 6 months | -11.91% | ||
| Current year | -10.54% | ||
| 1 year | +12.23% | ||
| 3 years | -61.77% | ||
| 5 years | -81.50% |
Volumes
marketsDaily volume
6 985
Estimated daily volume
6 985
Avg. Volume 20 sessions
67 335
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
327 921.45
Record volume 1
45 807 500
Record volume 2
17 978 823
Record volume 3
16 528 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 381 164
Net sales (USD)
13 854 000
Number of employees
108
Sales / Employee (USD)
128 278
Free-Float
91.76 %
Free-Float capitalization (USD)
40 955 940
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.61
4.87
1 month
4.506.00
Current year
3.909.10
1 year
3.909.10
3 years
3.9019.46
5 years
2.8770.56
10 years
2.877 648.53
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.96
Moving average 50 days
5.25
Moving average 100 days
5.79
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
40.55
RSI 14 days
42.46
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.53% | -10.54% | +12.23% | 41.38M | ||
| +1.19% | +2.33% | -4.15% | -7.07% | 17.33B | ||
| +1.43% | +0.02% | +7.42% | +30.63% | 13.89B | ||
| -0.06% | -0.55% | +9.73% | +11.04% | 10.21B | ||
| +2.74% | +5.12% | -13.54% | -31.45% | 2.16B | ||
| +0.68% | +1.03% | +7.47% | -7.67% | 1.82B | ||
| -1.77% | -2.88% | +37.40% | -17.43% | 1.68B | ||
| +5.82% | +4.52% | +18.37% | +109.47% | 617M | ||
| +0.26% | 0.00% | - | - | 434M | ||
| +2.21% | +4.91% | +33.65% | -7.49% | 154M | ||
| -4.15% | -0.36% | +21.36% | +135.74% | 94.55M | ||
| Average | +0.95% | +1.77% | +10.72% | +22.80% | ||
| Weighted average by Cap. | +0.99% | +1.08% | +4.08% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.YdkM3vp-UMb1mYEvFZL5SNvyGZHeLXWiP2zp8x-TW0Q.DpZDts41F6mE-spALeuJP46GVsTrZgHPbiKLkHrrCH0Jj3-fzhgJh5avuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:32 pm | 4.845 | 162 | 3,957 |
| 03:51:27 pm | 4.85 | 200 | 3,795 |
| 03:51:27 pm | 4.85 | 132 | 3,595 |
| 03:51:27 pm | 4.85 | 168 | 3,463 |
| 03:51:27 pm | 4.85 | 100 | 3,295 |
| 03:51:27 pm | 4.85 | 400 | 3,195 |
| 03:49:22 pm | 4.78 | 100 | 2,795 |
| 03:41:26 pm | 4.815 | 100 | 2,695 |
| 03:39:56 pm | 4.815 | 100 | 2,595 |
| 03:14:55 pm | 4.84 | 100 | 2,495 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +2.32% | ||
| 2022 | -38.20% | ||
| 2021 | -6.82% | ||
| 2020 | -38.89% | ||
| 2019 | -50.37% | ||
| 2018 | -84.17% | ||
| 2017 | -60.71% | ||
| 2016 | -80.65% | ||
| 2015 | -23.36% | ||
| 2014 | -26.25% |
- Stock Market
- Equities
- LFWD Stock
- Quotes ReWalk Robotics Ltd.
