REX AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.13 USD | +2.75% |
|
+0.16% | +20.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 55.33 $ | 54.93 $ | 55.6 $ | 57.13 $ |
| Volume | 196 507 | 152 498 | 157 617 | 261 414 |
| Change | -3.27% | -0.72% | +1.22% | +2.75% |
| Opening | 57.22 | 55.59 | 55.38 | 56.52 |
| High | 57.22 | 55.80 | 55.77 | 57.23 |
| Low | 55.23 | 54.04 | 54.45 | 55.45 |
Performance
| 1 day | +2.75% | ||
| 1 week | +0.16% | ||
| Current month | +3.25% | ||
| 1 month | -2.84% | ||
| 3 months | +39.65% | ||
| 6 months | +49.48% | ||
| Current year | +20.78% | ||
| 1 year | +101.87% | ||
| 3 years | +106.97% | ||
| 5 years | +91.41% | ||
| 10 years | +163.84% |
Volumes
marketsDaily volume
261 414
Estimated daily volume
261 414
Avg. Volume 20 sessions
180 035
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
10 285 399.55
Record volume 1
25 939 569
Record volume 2
14 985 681
Record volume 3
12 126 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
999 988 951
Net sales (USD)
833 384 000
Number of employees
117
Sales / Employee (USD)
7 122 940
Free-Float
50.5 %
Free-Float capitalization (USD)
861 362 606
Average Daily Capital Traded
1.03%
Highs and lows
1 week
54.04
57.23
1 month
53.6459.35
Current year
40.1860.79
1 year
28.0860.79
3 years
24.0260.79
5 years
11.2760.79
10 years
11.2760.79
Indicators
Moving average 5 days
56.04
Moving average 20 days
56.52
Moving average 50 days
50.48
Moving average 100 days
47.46
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
49.67
RSI 14 days
54.41
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +0.16% | +20.78% | +101.87% | 1B | ||
| -2.75% | -5.75% | -20.02% | -36.63% | 1.3B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| +5.52% | +4.31% | -21.56% | +119.79% | 175M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +1.06% | -2.06% | -28.57% | +35.71% | 146M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.65% | -0.42% | -6.31% | +33.01% | ||
| Weighted average by Cap. | +0.14% | -2.11% | -4.00% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8345.I32E38KFzEjfxZcJ0VaQRVijNdVHqFYEu6c7PKCSBCg.bzPlupHCmH-ql-FflR7-KjH8b5ku2CN08NVrU9ahTW4OTeu9hMK8PJuHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.13 | 37,972 | 149,145 |
| 03:59:59 pm | 57.15 | 100 | 111,173 |
| 03:59:59 pm | 57.09 | 100 | 111,073 |
| 03:59:58 pm | 57.07 | 117 | 110,973 |
| 03:59:56 pm | 57.17 | 100 | 110,856 |
| 03:59:56 pm | 57.12 | 100 | 110,756 |
| 03:59:54 pm | 57.09 | 100 | 110,656 |
| 03:59:53 pm | 57.12 | 100 | 110,556 |
| 03:59:52 pm | 57.12 | 100 | 110,456 |
| 03:59:52 pm | 57.09 | 100 | 110,356 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | +48.46% | ||
| 2022 | -0.44% | ||
| 2021 | +30.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.33% | ||
| 2018 | -17.73% | ||
| 2017 | -16.16% | ||
| 2016 | +82.63% | ||
| 2015 | -12.75% | ||
| 2014 | +38.60% | ||
| 2013 | +131.78% | ||
| 2012 | -12.75% | ||
| 2011 | +43.95% | ||
| 2010 | +9.25% | ||
| 2009 | +74.23% | ||
| 2008 | -48.83% | ||
| 2007 | -11.10% | ||
| 2006 | +17.95% | ||
| 2005 | -0.99% | ||
| 2004 | +7.27% | ||
| 2003 | +38.69% | ||
| 2002 | -45.34% | ||
| 2001 | +152.81% | ||
| 2000 | -52.50% | ||
| 1999 | +159.26% | ||
| 1998 | +31.71% | ||
| 1997 | +26.15% | ||
| 1996 | -54.23% | ||
| 1995 | +9.23% | ||
| 1994 | -28.18% | ||
| 1993 | +162.32% | ||
| 1992 | +38.00% | ||
| 1991 | +100.00% | ||
| 1990 | -13.79% | ||
| 1989 | -36.96% | ||
| 1988 | +48.39% | ||
| 1987 | -50.00% | ||
| 1986 | -42.59% | ||
| 1985 | +54.78% |
- Stock Market
- Equities
- REX Stock
- Quotes REX American Resources Corporation
