Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 AUD | -2.33% | -4.55% | +5.00% |
Apr. 22 | Moelis & Company Starts Rex Minerals at Buy with AU$0.50 Price Target | MT |
Mar. 12 | Rex Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.225 $ | 0.22 $ | 0.215 $ | 0.21 $ | 0.21 $ |
Volume | 711 953 | 901 028 | 187 275 | 478 556 | 478 556 |
Change | +2.27% | -2.22% | -2.27% | -2.33% | -2.33% |
Opening | 0.22 | 0.23 | 0.22 | 0.22 | 0.215 |
High | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
Low | 0.22 | 0.22 | 0.22 | 0.21 | 0.205 |
Performance
1 day | -2.33% | ||
1 week | -4.55% | ||
Current month | +5.00% | ||
1 month | +2.44% | ||
3 months | +27.27% | ||
6 months | +27.27% | ||
Current year | +5.00% | ||
1 year | -14.29% | ||
3 years | -37.31% | ||
5 years | +268.42% | ||
10 years | -37.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -4.55% | +5.00% | -14.29% | 107M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.17% | -1.71% | +18.71% | +10.87% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.75% | -2.37% | +46.03% | +55.99% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-1.79% | -3.37% | +39.07% | +43.43% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.35% | +3.16% | +16.95% | +16.16% | ||
Weighted average by Cap. | +0.26% | +1.17% | +4.88% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:41 am | 0.21 | 1 | 478,478 |
02:10:41 am | 0.21 | 7,393 | 478,477 |
02:10:41 am | 0.21 | 2,115 | 471,084 |
02:10:41 am | 0.21 | 20,000 | 468,969 |
02:10:41 am | 0.21 | 13,953 | 448,969 |
02:10:41 am | 0.21 | 1,478 | 435,016 |
02:10:41 am | 0.21 | 5,264 | 433,538 |
02:10:41 am | 0.21 | 4,123 | 428,274 |
02:10:41 am | 0.21 | 19 | 424,151 |
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -13.04% | ||
2022 | -4.17% | ||
2021 | +41.18% | ||
2020 | +136.11% | ||
2019 | -7.69% | ||
2018 | -21.21% | ||
2017 | +98.00% | ||
2016 | -12.28% | ||
2015 | -48.18% | ||
2014 | -77.08% | ||
2013 | -26.15% | ||
2012 | -53.41% | ||
2011 | -52.39% | ||
2010 | +62.78% | ||
2009 | +1,340.00% | ||
2008 | -73.96% | ||
2007 | +60.00% |
- Stock Market
- Equities
- RXM Stock
- Quotes Rex Minerals Limited