Stock RXL REXEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rexel

Equities

RXL

FR0010451203

Electrical Components & Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:19 2024-04-26 am EDT 		5-day change 1st Jan Change
25.28 EUR +4.03% Intraday chart for Rexel +5.51% +2.06%
Apr. 04 REXEL : EPS upgrade (2023: +12.8%, 2024: +2.7%) Alphavalue
Mar. 18 Lacroix: agreement to sell signage segment CF

Quotes 5-day view

Real-time Euronext Paris
Rexel(RXL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.46 € 24.74 € 24.3 € 25.28 €
Volume 756 669 809 382 571 983 967 821
Change +0.95% +1.14% -1.78% +4.03%
Opening 24.31 24.47 24.68 24.40
High 24.71 24.93 24.68 25.34
Low 24.09 24.44 23.91 24.21

Performance

1 day+4.03%
1 week+5.51%
Current month+1.00%
1 month+1.12%
3 months+1.49%
6 months+34.72%
Current year+2.06%
1 year+22.54%
3 years+44.33%
5 years+124.21%
10 years+34.97%

Volumes

markets
Daily volume
967 821
Estimated daily volume
967 821
Avg. Volume 20 sessions
725 597
Daily volume ratio
1.33
Avg. Volume 20 sessions
18 343 092.16
Avg. Volume 20 sessions USD
19 612 801.00
Record volume 1
25 151 050
Record volume 2
16 096 250
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 507 351 598
Capitalization (USD)
8 027 010 476
Net sales (EUR)
19 153 400 000
Net sales (USD)
20 479 198 348
Number of employees
26 693
Sales / Employee (EUR)
717 544
Sales / Employee (USD)
767 212
Free-Float
74.56 %
Free-Float capitalization (EUR)
5 659 829 260
Free-Float capitalization (USD)
6 051 602 642
Average Daily Capital Traded
0.24%

Highs and lows

1 week
23.86
Extreme 23.86
25.34
1 month
23.48
Extreme 23.48
25.34
Current year
22.98
Extreme 22.98
25.57
1 year
18.08
Extreme 18.08
25.77
3 years
13.61
Extreme 13.61
25.77
5 years
4.92
Extreme 4.921
25.77
10 years
4.92
Extreme 4.921
25.77

Indicators

Moving average 5 days
24.60
Moving average 20 days
24.39
Moving average 50 days
24.27
Moving average 100 days
24.33
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
49.50
RSI 14 days
49.49

Sector Comparison - Electric Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
REXEL Stock Rexel
+4.03%+5.51%+2.06%+22.54% 8.03B
WESCO INTERNATIONAL, INC. Stock WESCO International, Inc.
-0.95%+1.16%-10.40%+13.79% 7.92B
BEIJER REF AB Stock Beijer Ref AB
+0.16%+13.90%+18.72%-1.69% 7.4B
INABA DENKI SANGYO CO.,LTD. Stock Inaba Denki Sangyo Co.,Ltd.
+3.09%+8.26%+7.94%+23.28% 1.3B
TOTECH CORPORATION Stock Totech Corporation
0.00%-0.97%+92.45%+117.28% 799M
ZHONGYEDA ELECTRIC CO., LTD. Stock Zhongyeda Electric Co., Ltd.
+0.63%+3.90%-15.52%-14.16% 601M
SENSHU ELECTRIC CO.,LTD. Stock Senshu Electric Co.,Ltd.
-3.48%-6.23%+62.65%+63.66% 589M
TADIRAN GROUP LTD Stock Tadiran Group Ltd
+0.19%-0.53%-1.88%-16.72% 586M
SOLOMON TECHNOLOGY CORPORATION Stock Solomon Technology Corporation
-3.21%+15.68%+169.82%+220.67% 554M
TACHIBANA ELETECH CO., LTD. Stock Tachibana Eletech Co., Ltd.
+0.85%+3.16%+8.30%+47.28% 453M
NICHIDENBO CORPORATION Stock Nichidenbo Corporation
0.00%+2.06%+2.41%+4.75% 388M
RYODEN CORPORATION Stock Ryoden Corporation
+1.12%+0.50%+0.23%+27.12% 363M
IPD GROUP LIMITED Stock IPD Group Limited
-0.43%-0.86%-4.36%+28.06% 311M
TIM S.A. Stock TIM S.A.
0.00%0.00%+8.25%+2.85% 283M
TAKEBISHI CORPORATION Stock Takebishi Corporation
+0.41%+5.51%+13.99%+30.78% 222M
SUN-WA TECHNOS CORPORATION Stock Sun-Wa Technos Corporation
+0.18%+0.73%+0.09%+19.39% 211M
Average+0.16%+4.07%+22.17%+36.80%
Weighted average by Cap.+0.92%+6.14%+9.55%+19.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3c79f2ed19e23372ba.s20XRpwIeWNugHTM8w56Xr7Ykk4F8JSrlmCxHtwsJ_U.iy9Ua9d4MFoM5CeIi08oHOi84wpRlKH8oxeET7NPX5TRJXsJ-DgJJy3MGw
DatePriceVolumeDaily volume
11:35:19 am 25.28 2,162 947,821
11:35:19 am 25.28 1,238 945,659
11:35:19 am 25.28 51 944,421
11:35:19 am 25.28 51 944,370
11:35:19 am 25.28 32 944,319
11:35:19 am 25.28 120 944,287
11:35:19 am 25.28 2,340 944,167
11:35:19 am 25.28 1,509 941,827
11:35:19 am 25.28 1,921 940,318
11:35:19 am 25.28 34 938,397

Chart Rexel

Chart Rexel
More charts

Monthly variations

Annual change

2024+2.06%
2023+34.33%
2022+3.42%
2021+38.27%
2020+8.86%
2019+27.37%
2018-38.49%
2017-3.29%
2016+27.32%
2015-17.31%
2014-22.15%
2013+23.54%
2012+16.97%
2011-18.79%
2010+59.36%
2009+114.33%
2008-61.93%
2007-23.69%
  1. Stock Market
  2. Equities
  3. RXL Stock
  4. Quotes Rexel