REXFORD INDUSTRIAL REALTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 USD | +0.47% |
|
+1.08% | -22.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.73 $ | 42.54 $ | 43 $ | 43.2 $ |
| Volume | 1 726 507 | 1 576 291 | 2 177 960 | 1 504 912 |
| Change | +1.67% | -2.72% | +1.08% | +0.47% |
| Opening | 43.14 | 43.35 | 42.08 | 43.18 |
| High | 44.43 | 43.73 | 43.05 | 43.39 |
| Low | 42.93 | 42.51 | 41.96 | 42.98 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.08% | ||
| Current month | -14.12% | ||
| 1 month | -14.12% | ||
| 3 months | -20.22% | ||
| 6 months | +3.08% | ||
| Current year | -22.99% | ||
| 1 year | -22.54% | ||
| 3 years | -21.54% | ||
| 5 years | +16.13% | ||
| 10 years | +202.73% |
Volumes
marketsDaily volume
1 504 912
Estimated daily volume
1 504 912
Avg. Volume 20 sessions
3 045 732
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
131 575 622.40
Record volume 1
20 287 770
Record volume 2
12 748 860
Record volume 3
11 020 667
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 390 915 835
Net sales (USD)
797 826 000
Number of employees
242
Sales / Employee (USD)
3 296 802
Free-Float
99.9 %
Free-Float capitalization (USD)
9 400 922 035
Average Daily Capital Traded
1.4%
Highs and lows
1 week
41.96
44.43
1 month
41.8950.22
Current year
41.8956.87
1 year
41.5658.02
3 years
41.5684.68
5 years
31.7984.68
10 years
12.5784.68
Indicators
Moving average 5 days
43.10
Moving average 20 days
46.21
Moving average 50 days
49.53
Moving average 100 days
51.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
31.79
RSI 14 days
31.00
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +1.80% | +2.43% | +23.97% | +60.43% | 38.16B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
| 0.00% | +3.05% | -22.41% | -22.86% | 4.95B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| Average | +0.39% | +0.22% | -10.16% | -7.06% | ||
| Weighted average by Cap. | +0.73% | +0.41% | -10.46% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f179e2e3df.y9IL-5A1dGYAjWtiC8DP-QDXpdpTd13sIn39IzSNMjg.sZtljdZhIxJGvxskSob6kTi_8J8eIQSNViqNEnDZcACys2m4olhFCnPuAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.2 | 169,812 | 1,151,784 |
| 03:59:59 pm | 43.21 | 179 | 981,972 |
| 03:59:59 pm | 43.21 | 102 | 981,793 |
| 03:59:59 pm | 43.21 | 100 | 981,691 |
| 03:59:58 pm | 43.21 | 198 | 981,591 |
| 03:59:57 pm | 43.21 | 114 | 981,393 |
| 03:59:57 pm | 43.21 | 204 | 981,279 |
| 03:59:57 pm | 43.21 | 126 | 981,075 |
| 03:59:57 pm | 43.21 | 172 | 980,949 |
| 03:59:57 pm | 43.21 | 211 | 980,777 |
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | +2.67% | ||
| 2022 | -32.63% | ||
| 2021 | +65.16% | ||
| 2020 | +7.53% | ||
| 2019 | +54.97% | ||
| 2018 | +1.06% | ||
| 2017 | +25.74% | ||
| 2016 | +41.75% | ||
| 2015 | +4.14% | ||
| 2014 | +19.02% | ||
| 2013 | -5.98% |
- Stock Market
- Equities
- REXR Stock
- Quotes Rexford Industrial Realty, Inc.
