REZOLUTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.705 USD | +0.93% |
|
-7.19% | +173.05% |
| Apr. 18 | JonesTrading Starts Rezolute With Buy Rating, $10 Price Target | MT |
| Mar. 06 | Rezolute, Inc. Reports Validation of the Potential Use of RZ358 for Treatment of Non-Islet Cell Tumor Hypoglycemia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.99 $ | 2.85 $ | 2.68 $ | 2.71 $ |
| Volume | 162 563 | 121 142 | 228 277 | 124 603 | 58 080 |
| Change | -2.40% | +4.91% | -4.68% | -5.96% | +0.93% |
| Opening | 2.93 | 2.95 | 3.03 | 2.84 | 2.62 |
| High | 3.00 | 3.03 | 3.03 | 2.97 | 2.72 |
| Low | 2.77 | 2.85 | 2.82 | 2.62 | 2.62 |
Performance
| 1 day | -5.96% | ||
| 1 week | -6.94% | ||
| 1 month | -0.74% | ||
| 3 months | +116.13% | ||
| 6 months | +239.24% | ||
| Current year | +170.03% | ||
| 1 year | +29.47% | ||
| 3 years | -61.60% | ||
| 5 years | -69.37% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
124 603
Estimated daily volume
124 603
Avg. Volume 20 sessions
277 814
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
744 541.52
Record volume 1
8 806 612
Record volume 2
2 818 514
Record volume 3
2 528 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
107 542 093
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
79.61 %
Free-Float capitalization (USD)
85 616 488
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.62
3.03
1 month
2.503.69
Current year
0.903.69
1 year
0.723.69
3 years
0.7217.39
5 years
0.7233.50
10 years
0.72175.00
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.00
Moving average 50 days
2.49
Moving average 100 days
1.84
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-31.48%
STIM
RSI 9 days
48.05
RSI 14 days
51.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -6.94% | +170.03% | +29.47% | 108M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.21% | -9.82% | -3.49% | -11.67% | 21.25B | ||
| +0.54% | +1.65% | -5.52% | -29.38% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.20% | -2.18% | +21.68% | +15.89% | ||
| Weighted average by Cap. | +0.36% | +0.93% | +6.97% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facd341d0052f6e043b1d6dfbefc99.Hfqx8DmdDMyT7uDuOWfk_ahylSZaYXRBsL4twhpUHV8.eqzgomylXp3GmIWtSgKV0McIxHMfOE0g14dC9H8HTRt0kNrHW_FvlsvbpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.68 | 1,663 | 109,795 |
| 03:59:54 pm | 2.65 | 337 | 108,132 |
| 03:59:17 pm | 2.65 | 100 | 107,795 |
| 03:58:50 pm | 2.67 | 300 | 107,695 |
| 03:58:26 pm | 2.675 | 2,500 | 107,395 |
| 03:58:09 pm | 2.69 | 100 | 104,895 |
| 03:56:58 pm | 2.69 | 200 | 104,795 |
| 03:56:58 pm | 2.65 | 371 | 104,595 |
| 03:56:58 pm | 2.7 | 980 | 104,224 |
| 03:55:27 pm | 2.689 | 200 | 103,244 |
Monthly variations
Annual change
| 2024 | +170.03% | ||
| 2023 | -52.05% | ||
| 2022 | -56.69% | ||
| 2021 | -60.13% | ||
| 2020 | +108.52% | ||
| 2019 | +27.78% | ||
| 2018 | -89.83% | ||
| 2017 | -11.50% | ||
| 2016 | -31.51% | ||
| 2015 | +16.80% | ||
| 2014 | -60.68% | ||
| 2013 | -75.91% |
- Stock Market
- Equities
- RZLT Stock
- Quotes Rezolute, Inc.
