RFG HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 ZAR | 0.00% |
|
+0.78% | -3.70% |
| Mar. 11 | RFG Holdings Limited Reports Revenue Results for the Five Months Ended February 2024 | CI |
| Mar. 11 | Transcript : RFG Holdings Limited - Special Call |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.99 R | 13.39 R | 12.86 R | 13 R | 13 R |
| Volume | 12 785 | 7 998 | 15 929 | 9 000 | 2 433 |
| Change | +0.70% | +3.08% | -3.96% | +1.09% | 0.00% |
| Opening | 12.90 | 12.98 | 13.38 | 13.00 | 13.00 |
| High | 12.99 | 13.39 | 13.38 | 13.00 | 13.00 |
| Low | 12.80 | 12.80 | 12.81 | 12.81 | 12.80 |
Performance
| 1 week | +0.78% | ||
| Current month | -4.34% | ||
| 1 month | -4.34% | ||
| 3 months | -1.74% | ||
| 6 months | +18.07% | ||
| Current year | -3.70% | ||
| 1 year | +39.94% | ||
| 3 years | +7.71% | ||
| 5 years | -24.33% |
Volumes
marketsDaily volume
2 433
Avg. Volume 20 sessions
10 213
Avg. Volume 20 sessions ZAR
132 769.00
Avg. Volume 20 sessions USD
7 125.18
Record volume 1
10 721 450
Record volume 2
7 563 651
Record volume 3
6 450 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 346 260 910
Capitalization (USD)
179 580 438
Net sales (ZAR)
7 886 679 000
Net sales (USD)
423 246 515
Free-Float
54.41 %
Free-Float capitalization (ZAR)
1 839 449 226
Free-Float capitalization (USD)
98 715 882
Average Daily Capital Traded
0%
Highs and lows
1 week
12.80
13.39
1 month
12.8013.90
Current year
12.6114.00
1 year
7.5114.00
3 years
7.5116.30
5 years
6.0618.00
10 years
6.0650.00
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.27
Moving average 50 days
13.33
Moving average 100 days
13.30
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
44.98
RSI 14 days
45.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -3.70% | +39.94% | 180M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.23% | +3.10% | -1.20% | -7.33% | 94.98B | ||
| +0.79% | +0.79% | +3.98% | -3.29% | 46.39B | ||
| -1.20% | -1.74% | +7.35% | -21.75% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.69% | +2.47% | +2.41% | -30.91% | 38.02B | ||
| +0.64% | -2.96% | -16.02% | -22.04% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.29% | +1.73% | +11.05% | -14.06% | 20.14B | ||
| +0.57% | +0.16% | +3.86% | -17.97% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.41% | -0.77% | +7.68% | -19.26% | 14.86B | ||
| Average | +0.32% | +1.18% | +1.11% | -4.25% | ||
| Weighted average by Cap. | +0.17% | +0.01% | -1.29% | -11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +8.00% | ||
| 2022 | +1.79% | ||
| 2021 | +1.66% | ||
| 2020 | -18.98% | ||
| 2019 | -16.75% | ||
| 2018 | -20.04% | ||
| 2017 | -16.88% | ||
| 2016 | +15.17% | ||
| 2015 | +54.66% | ||
| 2014 | +37.55% |
- Stock Market
- Equities
- RFG Stock
- Quotes RFG Holdings Limited
