RFM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 PHP | -0.62% |
|
+1.90% | +7.00% |
| Apr. 15 | RFM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | RFM to Pay Cash Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.17 ₱ | 3.18 ₱ | 3.12 ₱ | 3.23 ₱ | 3.21 ₱ |
| Volume | 62 000 | 121 000 | 74 000 | 33 000 | 191 000 |
| Change | +0.63% | +0.32% | -1.89% | +3.53% | -0.62% |
| Opening | 3.24 | 3.21 | 3.16 | 3.12 | 3.23 |
| High | 3.24 | 3.21 | 3.16 | 3.23 | 3.23 |
| Low | 3.17 | 3.17 | 2.98 | 3.12 | 3.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.90% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +10.69% | ||
| 6 months | +5.59% | ||
| Current year | +7.00% | ||
| 1 year | -0.31% | ||
| 3 years | -30.67% | ||
| 5 years | -33.12% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
191 000
Avg. Volume 20 sessions
77 667
Avg. Volume 20 sessions PHP
249 311.07
Avg. Volume 20 sessions USD
4 320.81
Record volume 1
173 072 000
Record volume 2
94 728 000
Record volume 3
67 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 803 161 387
Capitalization (USD)
187 229 590
Net sales (PHP)
20 680 972 000
Net sales (USD)
358 421 926
Number of employees
532
Sales / Employee (PHP)
38 874 008
Sales / Employee (USD)
673 725
Free-Float
26.99 %
Free-Float capitalization (PHP)
3 159 677 286
Free-Float capitalization (USD)
54 760 367
Average Daily Capital Traded
0%
Highs and lows
1 week
2.98
3.24
1 month
2.983.32
Current year
2.883.40
1 year
2.883.40
3 years
2.884.76
5 years
2.515.51
10 years
2.516.68
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.22
Moving average 50 days
3.10
Moving average 100 days
3.03
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
52.58
RSI 14 days
53.35
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| 0.00% | +0.31% | -1.80% | +15.46% | 3.17B | ||
| -2.91% | -7.61% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +39.36% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +32.84% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.23% | 303M | ||
| -2.12% | +6.48% | +9.06% | +38.78% | 209M | ||
| -2.17% | -10.00% | -11.76% | -22.15% | 184M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| -0.55% | +1.89% | +12.06% | +13.90% | 172M | ||
| +0.74% | +5.41% | +6.81% | -4.75% | 163M | ||
| +0.46% | +3.93% | +14.26% | +2.56% | 143M | ||
| 0.00% | 0.00% | +4.76% | +29.41% | 102M | ||
| -0.50% | +2.88% | +4.71% | -4.76% | 102M | ||
| -0.14% | +1.77% | +5.67% | +12.01% | 102M | ||
| Average | -0.23% | +1.21% | +5.53% | +11.14% | ||
| Weighted average by Cap. | -0.36% | +0.30% | +3.23% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | 0.00% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Equities
- RFM Stock
- Quotes RFM Corporation
