RH PETROGAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 SGD | 0.00% |
|
0.00% | -7.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.172 $ | 0.173 $ | 0.171 $ | 0.171 $ | 0.171 $ |
| Volume | 2 320 300 | 2 538 700 | 4 032 300 | 3 499 200 | 791 000 |
| Change | +0.58% | +0.58% | -1.16% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.171 |
| High | 0.17 | 0.18 | 0.17 | 0.17 | 0.172 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| Current month | -3.39% | ||
| 1 month | -5.52% | ||
| 3 months | -6.04% | ||
| 6 months | -9.52% | ||
| Current year | -7.57% | ||
| 1 year | -10.00% | ||
| 3 years | +557.69% | ||
| 5 years | +263.83% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
791 000
Estimated daily volume
889 423
Avg. Volume 20 sessions
5 150 271
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
880 696.34
Avg. Volume 20 sessions USD
647 689.63
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
142 508 317
Capitalization (USD)
104 804 749
Net sales (SGD)
126 391 500
Net sales (USD)
92 951 974
Free-Float
27.86 %
Free-Float capitalization (SGD)
39 699 188
Free-Float capitalization (USD)
29 195 934
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.150.19
1 year
0.150.25
3 years
0.030.43
5 years
0.010.43
10 years
0.010.98
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
44.81
RSI 14 days
47.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.57% | -10.00% | 105M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.05% | +2.01% | +14.28% | +17.27% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39019a8b5793c421f026.NDt-27AbZJFvLdIlLsRtH2ErgDGlq2LX19CdBUx1wxo.ZmtHtINjCelYXYJsT7Q9VRhjxlnU-xSdrpykWj079EpBAjyE3lAv6CpCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 am | 0.171 | 100 | 791,000 |
| 04:07:27 am | 0.17 | 26,200 | 790,900 |
| 04:06:46 am | 0.171 | 12,000 | 764,700 |
| 04:06:46 am | 0.171 | 10,000 | 752,700 |
| 03:49:54 am | 0.171 | 20,000 | 742,700 |
| 03:19:05 am | 0.171 | 8,100 | 722,700 |
| 03:19:05 am | 0.171 | 11,900 | 714,600 |
| 03:17:31 am | 0.171 | 400 | 702,700 |
| 03:17:31 am | 0.171 | 37,700 | 702,300 |
| 03:13:18 am | 0.171 | 600 | 664,600 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited
