RHB BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 MYR | +0.55% |
|
-0.36% | +0.92% |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
| Apr. 09 | Singapore High Court Approves BoldTek's Judicial Manager Appointees | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.52 RM | 5.51 RM | 5.5 RM | 5.47 RM | 5.5 RM |
| Volume | 10 782 200 | 4 167 800 | 3 314 200 | 7 443 300 | 9 594 800 |
| Change | -0.18% | -0.18% | -0.18% | -0.55% | +0.55% |
| Opening | 5.55 | 5.52 | 5.51 | 5.51 | 5.48 |
| High | 5.56 | 5.53 | 5.53 | 5.51 | 5.51 |
| Low | 5.50 | 5.51 | 5.48 | 5.46 | 5.48 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.36% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -2.65% | ||
| 6 months | -1.43% | ||
| Current year | +0.92% | ||
| 1 year | +0.36% | ||
| 3 years | +4.36% | ||
| 5 years | -6.78% |
Volumes
marketsDaily volume
9 594 800
Avg. Volume 20 sessions
7 383 567
Avg. Volume 20 sessions MYR
40 609 618.50
Avg. Volume 20 sessions USD
8 513 562.86
Record volume 1
50 605 700
Record volume 2
46 388 600
Record volume 3
23 259 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 584 759 020
Capitalization (USD)
4 944 403 220
Net sales (MYR)
7 770 425 000
Net sales (USD)
1 629 022 979
Number of employees
13 642
Sales / Employee (MYR)
569 596
Sales / Employee (USD)
119 412
Free-Float
36.66 %
Free-Float capitalization (MYR)
8 645 737 079
Free-Float capitalization (USD)
1 812 526 904
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.46
5.56
1 month
5.465.78
Current year
5.405.78
1 year
5.295.78
3 years
5.096.31
5 years
4.176.31
10 years
4.176.31
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.62
Moving average 50 days
5.63
Moving average 100 days
5.58
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
35.83
RSI 14 days
37.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.36% | +0.92% | +0.36% | 4.94B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.81% | +4.96% | +10.28% | +18.00% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.48% | +1.44% | +10.96% | +18.44% | ||
| Weighted average by Cap. | -0.60% | +0.85% | +11.59% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -5.87% | ||
| 2022 | +7.82% | ||
| 2021 | -1.47% | ||
| 2020 | -5.71% | ||
| 2019 | +9.26% | ||
| 2018 | +5.80% | ||
| 2017 | +6.16% | ||
| 2016 | -2.69% |
- Stock Market
- Equities
- RHBBANK Stock
- Quotes RHB Bank
