Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
641.1 INR | -0.40% | -0.12% | -20.38% |
Feb. 19 | RHI Magnesita CFO Steps Down | MT |
Feb. 19 | RHI Magnesita India Limited Announces Resignation of Vijaya Gupta as Chief Financial Officer, Effective May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 653.8 ₹ | 659.8 ₹ | 643.65 ₹ | 641.1 ₹ |
Volume | 119 924 | 316 982 | 239 255 | 79 208 |
Change | -0.65% | +0.92% | -2.45% | -0.40% |
Opening | 662.30 | 653.00 | 657.95 | 649.00 |
High | 662.30 | 664.30 | 658.00 | 649.45 |
Low | 648.00 | 651.75 | 636.15 | 638.40 |
Performance
1 day | -0.40% | ||
1 week | -0.12% | ||
Current month | +16.00% | ||
1 month | +14.71% | ||
3 months | -11.12% | ||
6 months | -4.56% | ||
Current year | -20.38% | ||
1 year | -0.66% | ||
3 years | +106.81% | ||
5 years | +168.30% | ||
10 years | +951.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -0.12% | -20.38% | -0.66% | 1.59B | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
Average | +1.20% | +3.57% | +8.07% | +32.82% | ||
Weighted average by Cap. | +0.78% | +3.61% | +11.01% | +47.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:03 am | 641 | 39 | 79,247 |
06:00:03 am | 641 | 39 | 79,208 |
05:59:56 am | 641 | 143 | 79,169 |
05:59:49 am | 641 | 75 | 79,026 |
05:59:36 am | 641 | 17 | 78,951 |
05:59:20 am | 641 | 22 | 78,934 |
05:59:05 am | 641 | 45 | 78,912 |
Monthly variations
Annual change
2024 | -20.38% | ||
2023 | -4.09% | ||
2022 | +128.99% | ||
2021 | +45.50% | ||
2020 | +6.55% | ||
2019 | +0.83% | ||
2018 | +40.91% | ||
2017 | +44.87% | ||
2016 | +27.88% | ||
2015 | -5.42% | ||
2014 | +125.92% | ||
2013 | +9.51% | ||
2012 | +41.44% |
- Stock Market
- Equities
- RHIM Stock
- RHIM Stock
- Quotes RHI Magnesita India Limited