Stock RHIM RHI MAGNESITA N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RHI Magnesita N.V.

Equities

RHIM

NL0012650360

Construction Materials

Real-time Estimate Cboe Europe
Other stock markets
 05:37:31 2024-05-02 am EDT 		5-day change 1st Jan Change
3,668 GBX +1.45% Intraday chart for RHI Magnesita N.V. +6.35% +6.50%
09:05am RHI Magnesita Reports Weaker Sales Volume for Q1 MT
Apr. 30 Rhi Magnesita India Appoints CFO MT

Quotes 5-day view

Delayed Quote London S.E.
RHI Magnesita N.V.(RHIM) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 3505 p 3620 p 3620 p 3615 p 3,685 p
Volume 11 413 12 015 20 606 10 469 3 504
Change -0.14% +3.28% 0.00% -0.14% +1.45%
Opening 3,475.00 3,435.00 3,545.00 3,560.00 3,620
High 3,600.00 3,620.00 3,635.00 3,645.00 3,705
Low 3,475.00 3,435.00 3,510.00 3,560.00 3,605

Performance

1 day+1.45%
1 week+6.35%
Current month+4.33%
1 month+6.66%
3 months+8.70%
6 months+47.87%
Current year+6.50%
1 year+63.05%
3 years-18.83%
5 years-25.74%

Volumes

markets
Daily volume
3 504
Estimated daily volume
12 411
Avg. Volume 20 sessions
10 401
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
38 145 667.50
Avg. Volume 20 sessions USD
38 145 667.50
Record volume 1
1 370 693
Record volume 2
1 176 912
Record volume 3
945 728
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 987 940 930
Capitalization (USD)
2 128 090 766
Net sales (EUR)
3 571 800 000
Net sales (USD)
3 823 611 900
Number of employees
15 773
Sales / Employee (EUR)
226 450
Sales / Employee (USD)
242 415
Free-Float
55.09 %
Free-Float capitalization (GBX)
1 149 745 162
Free-Float capitalization (USD)
1 230 802 196
Average Daily Capital Traded
1.92%

Highs and lows

1 week
3 375.00
Extreme 3375
3 705.00
1 month
3 190.00
Extreme 3190
3 705.00
Current year
3 158.00
Extreme 3158
3 818.00
1 year
2 034.00
Extreme 2034
3 818.00
3 years
1 557.00
Extreme 1557
4 748.00
5 years
1 419.00
Extreme 1419
5 010.00
10 years
1 419.00
Extreme 1419
5 350.00

Indicators

Moving average 5 days
3 574.00
Moving average 20 days
3 450.00
Moving average 50 days
3 502.42
Moving average 100 days
3 442.92
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
63.23
RSI 14 days
59.20

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
RHI MAGNESITA N.V. Stock RHI Magnesita N.V.
+1.45%+6.35%+6.50%+63.05% 2.13B
CRH PLC Stock CRH plc
-1.83%-0.27%+11.94%+64.34% 52.71B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.65%-0.16%+18.43%+60.84% 36.42B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.23%+4.76%-4.91%+33.94% 34.44B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.82%+1.30%+14.41%+46.32% 34.34B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.97%+2.69%+14.02%+39.92% 19.61B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.01%+0.87%+16.83%+39.18% 18.4B
AMBUJA CEMENTS Stock Ambuja Cements
+1.17%-1.51%+20.33%+58.94% 18.29B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-2.26%-1.57%+4.54%+27.96% 11.53B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.85%+0.77%+2.00%+41.52% 6.88B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-0.58%+0.88%+17.47% - 4.4B
WIENERBERGER AG Stock Wienerberger AG
+0.27%+4.22%+11.12%+23.09% 3.78B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.26%+12.77%-4.79%-45.17% 3.29B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-8.15%-.--%-.--%+38.39% 2.88B
CSR LIMITED Stock CSR Limited
+0.23%+0.34%+34.70%+64.94% 2.75B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
0.00%-2.72%+2.14%-4.67% 2.67B
Average-0.13%+0.59%+10.30%+36.84%
Weighted average by Cap.-0.11%+0.77%+11.26%+47.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e051c2e20fc10.bF9cIMg-qy99CSLIsv5ZvXf0Wcd5nTa1WqXT7FpfUIA.XTQUEvByxlwPT3qc3LIQiBueAagJqHfFIM7loG4vOcMkNT1WrWrscCRQZw
DatePriceVolumeDaily volume
05:15:38 am 3,685 12 3,504
05:15:38 am 3,690 1 3,492
05:15:38 am 3,690 10 3,491
05:15:38 am 3,700 4 3,481
05:15:38 am 3,700 11 3,477
05:15:38 am 3,700 117 3,466
05:15:38 am 3,700 40 3,349
05:15:38 am 3,700 51 3,309
05:15:38 am 3,700 47 3,258
05:15:38 am 3,705 58 3,211

Chart RHI Magnesita N.V.

Chart RHI Magnesita N.V.
More charts

Monthly variations

Annual change

2024+4.48%
2023+55.58%
2022-32.73%
2021-5.70%
2020-8.89%
2019-2.83%
2018+1.41%
2017+20.19%
  1. Stock Market
  2. Equities
  3. RHIM Stock
  4. Quotes RHI Magnesita N.V.