RHÖN-KLINIKUM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | +0.78% |
|
+18.35% | +29.00% |
| Apr. 17 | Lauterbach wants to press ahead with hospital reform despite differences | DP |
| Apr. 17 | State report warns of risks in hospital reform | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13 € | 12.9 € | 12.8 € | 12.9 € |
| Volume | 51 795 | 105 | 79 | 1 113 |
| Change | +10.17% | -0.77% | -0.78% | +0.78% |
| Opening | 12.00 | 13.10 | 12.80 | 13.40 |
| High | 14.00 | 13.10 | 12.80 | 13.40 |
| Low | 11.40 | 12.90 | 12.80 | 12.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | +18.35% | ||
| Current month | +17.27% | ||
| 1 month | +20.56% | ||
| 3 months | +29.00% | ||
| 6 months | +14.16% | ||
| Current year | +29.00% | ||
| 1 year | -2.27% | ||
| 3 years | -16.45% | ||
| 5 years | -50.67% | ||
| 10 years | -45.01% |
Volumes
marketsDaily volume
1 113
Estimated daily volume
1 113
Avg. Volume 20 sessions
5 069
Daily volume ratio
0.22
Avg. Volume 20 sessions
65 390.10
Avg. Volume 20 sessions USD
69 916.40
Record volume 1
27 313 670
Record volume 2
13 505 480
Record volume 3
8 187 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
862 179 908
Capitalization (USD)
921 860 001
Net sales (EUR)
1 734 725 000
Net sales (USD)
1 854 802 665
Number of employees
14 132
Sales / Employee (EUR)
122 752
Sales / Employee (USD)
131 248
Free-Float
7.69 %
Free-Float capitalization (EUR)
66 321 852
Free-Float capitalization (USD)
70 912 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.90
14.00
1 month
10.5014.00
Current year
9.5014.00
1 year
9.5014.00
3 years
9.5016.44
5 years
9.5027.40
10 years
9.5032.12
Indicators
Moving average 5 days
12.68
Moving average 20 days
11.61
Moving average 50 days
11.23
Moving average 100 days
10.73
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
71.01
RSI 14 days
66.73
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +18.35% | +29.00% | -2.27% | 922M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.14% | +2.76% | +5.50% | +13.03% | ||
| Weighted average by Cap. | -0.48% | +0.22% | +1.52% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4087a46e6964a496765475bf929d3.3ixRTtV_WtdVsKfJRG5zIXqqMbiM2BFuEetMiKGfuuk.7noSH7E2A44C08WYKxQ6E0vnZf7pn2YFfdx95crH_J6mZhc_hU41mzHj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 13 | 413 | 1,113 |
| 07:17:10 am | 13.4 | 25 | 700 |
| 06:51:23 am | 13.3 | 316 | 675 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -34.64% | ||
| 2022 | +6.40% | ||
| 2021 | -12.85% | ||
| 2020 | -5.61% | ||
| 2019 | -20.76% | ||
| 2018 | -26.17% | ||
| 2017 | +16.45% | ||
| 2016 | -7.30% | ||
| 2015 | +19.34% | ||
| 2014 | +9.13% | ||
| 2013 | +38.79% | ||
| 2012 | +4.04% | ||
| 2011 | -10.63% | ||
| 2010 | -3.80% | ||
| 2009 | +0.29% | ||
| 2008 | -20.90% | ||
| 2007 | +17.47% | ||
| 2006 | +14.28% | ||
| 2005 | +41.94% | ||
| 2004 | +1.80% | ||
| 2003 | +43.55% | ||
| 2002 | -46.84% | ||
| 2001 | -2.49% | ||
| 2000 | +63.84% | ||
| 1999 | +29.40% | ||
| 1998 | -4.84% | ||
| 1997 | +6.50% | ||
| 1996 | +7.78% | ||
| 1995 | +11.54% | ||
| 1994 | +30.54% | ||
| 1993 | +51.69% | ||
| 1992 | +13.09% |
- Stock Market
- Equities
- RHK Stock
- Quotes RHÖN-KLINIKUM AG
