Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
655 DKK | -2.96% | -0.76% | -5.07% |
Jan. 23 | RIAS A/S Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
2023 | Rias A/S Proposes Dividend for the Financial Year 2022/23 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 660 kr | 675 kr | 675 kr | 655 kr |
Volume | 8 | 40 | 20 | 10 |
Change | +∞% | +2.27% | 0.00% | -2.96% |
Opening | 660.00 | 665.00 | 675.00 | 655.00 |
High | 660.00 | 675.00 | 675.00 | 655.00 |
Low | 660.00 | 665.00 | 675.00 | 655.00 |
Performance
1 day | -2.96% | ||
1 week | -0.76% | ||
Current month | -0.76% | ||
1 month | -0.76% | ||
3 months | -0.76% | ||
6 months | +2.34% | ||
Current year | -5.07% | ||
1 year | +2.34% | ||
3 years | +12.93% | ||
5 years | +51.62% | ||
10 years | +34.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.96% | -0.76% | -5.07% | +2.34% | 22.29M | ||
+0.89% | +1.42% | +5.40% | +6.25% | 40.29B | ||
+5.89% | +4.63% | -20.74% | -46.55% | 20.6B | ||
+2.36% | -0.57% | -12.50% | -26.20% | 13.21B | ||
-1.08% | -1.96% | -9.74% | +19.50% | 9.69B | ||
+3.53% | +1.27% | -10.43% | -19.01% | 9.66B | ||
+14.21% | +17.83% | +9.07% | +82.05% | 6.61B | ||
+4.48% | +6.96% | +7.62% | -25.57% | 6.42B | ||
+7.63% | +7.03% | -24.99% | -59.06% | 5.29B | ||
0.00% | -9.47% | -21.00% | -28.25% | 3.3B | ||
+7.70% | +7.38% | -29.70% | -35.93% | 3.06B | ||
+3.03% | +4.91% | -6.38% | -16.05% | 2.68B | ||
+2.19% | +2.17% | +18.49% | +69.67% | 2.59B | ||
+1.65% | +1.61% | +5.97% | +35.53% | 2.54B | ||
+3.46% | +7.06% | -9.25% | +1.55% | 2.29B | ||
+2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
Average | +3.45% | +3.48% | -7.52% | -3.08% | ||
Weighted average by Cap. | +3.29% | +2.94% | -5.84% | -7.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.07% | ||
2023 | +1.47% | ||
2022 | +2.26% | ||
2021 | +46.48% | ||
2020 | -0.44% | ||
2019 | +6.05% | ||
2018 | -3.80% | ||
2017 | +5.67% | ||
2016 | -0.47% | ||
2015 | -18.11% | ||
2014 | +9.26% | ||
2013 | +5.56% | ||
2012 | -5.06% | ||
2011 | +11.53% | ||
2010 | -5.56% | ||
2009 | +62.75% | ||
2008 | -49.73% | ||
2007 | -17.42% | ||
2006 | +4.39% | ||
2005 | +43.37% | ||
2004 | +36.92% | ||
2003 | +30.00% | ||
2002 | +8.70% | ||
2001 | +5.07% | ||
2000 | +6.79% | ||
1999 | -2.38% | ||
1998 | -20.75% | ||
1997 | +1.92% | ||
1996 | 0.00% | ||
1995 | -25.71% | ||
1994 | +84.21% | ||
1993 | +11.76% | ||
1992 | -15.00% |
- Stock Market
- Equities
- RIAS B Stock
- Quotes RIAS A/S