Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.2 EUR | 0.00% | -0.58% | -11.34% |
May. 06 | Riba Mundo revenues up 24% in first quarter, units sold fly | AN |
Apr. 17 | ITALY GROWTH WINNERS & LOSERS: Confinvest climbs double digits; Espe does well. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 17.7 € | 17 € | 17.4 € | 17.2 € |
Volume | 400 | 200 | 100 | 800 |
Change | +2.31% | -3.95% | +2.35% | -1.15% |
Opening | 17.00 | 17.10 | 17.40 | 17.40 |
High | 17.70 | 17.10 | 17.40 | 17.40 |
Low | 17.00 | 17.00 | 17.40 | 16.50 |
Performance
1 week | -0.58% | ||
Current month | -0.58% | ||
1 month | +4.88% | ||
3 months | -9.47% | ||
6 months | -13.13% | ||
Current year | -11.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | -11.34% | - | 42.65M | ||
+5.35% | +14.16% | +60.52% | +102.71% | 2.05B | ||
-2.86% | +2.26% | +64.25% | - | 434M | ||
-2.64% | -9.32% | +80.02% | +536.69% | 350M | ||
-0.33% | -0.33% | +50.75% | -13.79% | 125M | ||
0.00% | 0.00% | +20.36% | +123.33% | 112M | ||
-1.51% | +0.33% | -2.45% | -34.69% | 86.26M | ||
Average | -1.02% | +1.84% | +37.44% | +142.85% | ||
Weighted average by Cap. | -0.60% | +8.96% | +58.71% | +149.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:20 am | 17.2 | 100 | 800 |
05:56:58 am | 16.5 | 100 | 700 |
05:36:40 am | 17.2 | 100 | 600 |
05:33:10 am | 16.7 | 100 | 500 |
05:24:42 am | 17 | 100 | 400 |
04:51:03 am | 17.4 | 200 | 300 |
Monthly variations
Annual change
2024 | -11.34% | ||
2023 | -22.42% |
- Stock Market
- Equities
- RMT Stock
- Quotes Riba Mundo Tecnología S.A.