RIBBON COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 USD | -3.40% |
|
+21.79% | +7.93% |
| Apr. 25 | B. Riley Raises Price Target on Ribbon Communications to $6.50 From $6, Keeps Buy Rating | MT |
| Apr. 24 | Transcript : Ribbon Communications Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.57 $ | 3.25 $ | 3.24 $ | 3.13 $ |
| Volume | 332 426 | 2 794 525 | 1 476 844 | 589 675 |
| Change | +0.39% | +26.46% | -0.31% | -3.40% |
| Opening | 2.57 | 2.90 | 3.27 | 3.25 |
| High | 2.63 | 3.41 | 3.58 | 3.25 |
| Low | 2.54 | 2.90 | 3.21 | 3.10 |
Performance
| 1 day | -3.40% | ||
| 1 week | +21.79% | ||
| Current month | -2.19% | ||
| 1 month | +2.29% | ||
| 3 months | -1.26% | ||
| 6 months | +60.51% | ||
| Current year | +7.93% | ||
| 1 year | +36.09% | ||
| 3 years | -61.88% | ||
| 5 years | -42.04% | ||
| 10 years | -79.61% |
Volumes
marketsDaily volume
589 675
Estimated daily volume
589 675
Avg. Volume 20 sessions
582 811
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 824 198.43
Record volume 1
19 222 051
Record volume 2
16 628 350
Record volume 3
12 909 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
540 596 162
Net sales (USD)
826 339 000
Number of employees
3 107
Sales / Employee (USD)
265 960
Free-Float
82.05 %
Free-Float capitalization (USD)
443 585 277
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.47
3.58
1 month
2.473.58
Current year
2.473.65
1 year
1.783.65
3 years
1.788.31
5 years
1.7811.25
10 years
1.7821.25
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.88
Moving average 50 days
2.98
Moving average 100 days
2.91
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
73.81
RSI 14 days
65.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +21.79% | +7.93% | +36.09% | 541M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.75% | +5.67% | +13.33% | +19.87% | ||
| Weighted average by Cap. | +2.06% | +4.42% | +13.07% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e828dbf6339baca25d1a16b832f1.21zNTcpdjoUin-YtfUd4UWPl2bhLVhCGIh5oq2AgNrU.vmu9LIIWt-5y0dRVNC8zGlquoPUmEVjZbWc66AURQviiCKlgvhvitmnR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.13 | 60,674 | 501,474 |
| 03:59:57 pm | 3.135 | 139 | 440,800 |
| 03:59:54 pm | 3.135 | 300 | 440,661 |
| 03:59:53 pm | 3.14 | 190 | 440,361 |
| 03:59:53 pm | 3.135 | 180 | 440,171 |
| 03:59:53 pm | 3.135 | 100 | 439,991 |
| 03:59:52 pm | 3.13 | 100 | 439,891 |
| 03:59:52 pm | 3.13 | 200 | 439,791 |
| 03:59:52 pm | 3.13 | 297 | 439,591 |
| 03:59:52 pm | 3.13 | 108 | 439,294 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +3.94% | ||
| 2022 | -53.88% | ||
| 2021 | -7.77% | ||
| 2020 | +111.61% | ||
| 2019 | -35.68% | ||
| 2018 | -37.65% | ||
| 2017 | +22.70% | ||
| 2016 | -11.64% | ||
| 2015 | -64.08% | ||
| 2014 | +26.03% | ||
| 2013 | +85.29% | ||
| 2012 | -29.17% | ||
| 2011 | -10.11% | ||
| 2010 | +26.54% | ||
| 2009 | +33.54% | ||
| 2008 | -72.90% | ||
| 2007 | -11.53% | ||
| 2006 | +77.15% | ||
| 2005 | -35.08% | ||
| 2004 | -24.01% | ||
| 2003 | +654.00% | ||
| 2002 | -78.35% | ||
| 2001 | -81.70% | ||
| 2000 | +50.00% |
- Stock Market
- Equities
- RBBN Stock
- Quotes Ribbon Communications Inc.
