Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 USD | +6.67% | -11.11% | -31.18% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.18 $ | 0.155 $ | 0.15 $ | 0.16 $ |
Volume | 855 | 22 447 | 511 | 814 |
Change | +∞% | -13.89% | -3.23% | +6.67% |
Opening | 0.16 | 0.16 | 0.16 | 0.15 |
High | 0.18 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.14 | 0.15 | 0.15 |
Performance
1 day | +6.67% | ||
1 week | -11.11% | ||
Current month | -14.44% | ||
1 month | -14.44% | ||
3 months | +25.00% | ||
6 months | -53.89% | ||
Current year | -31.18% | ||
1 year | -85.05% | ||
3 years | -98.61% | ||
5 years | -99.48% | ||
10 years | -99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | -11.11% | -31.18% | -85.05% | 1.6M | ||
-0.67% | -3.32% | -5.57% | -19.59% | 266B | ||
+1.73% | +1.53% | -0.83% | -6.98% | 94.98B | ||
+1.28% | +1.52% | +4.52% | -2.79% | 46.39B | ||
-0.85% | -0.83% | +7.81% | -21.42% | 39.99B | ||
+0.62% | -1.31% | -0.03% | -2.22% | 39.95B | ||
+3.39% | +2.88% | +3.23% | -30.35% | 38.02B | ||
+0.98% | -1.78% | -15.97% | -21.99% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.74% | +1.69% | +11.50% | -13.71% | 20.14B | ||
+0.83% | +0.12% | +4.11% | -17.77% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.68% | -1.06% | +7.96% | -19.05% | 14.86B | ||
Average | +0.98% | +1.17% | -0.40% | -11.89% | ||
Weighted average by Cap. | +0.37% | +0.01% | -1.10% | -11.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.18% | ||
2023 | -68.79% | ||
2022 | -78.66% | ||
2021 | -42.79% | ||
2020 | -58.50% | ||
2019 | -51.00% | ||
2018 | +102.69% | ||
2017 | +43.70% | ||
2016 | -45.76% | ||
2015 | -54.35% | ||
2014 | -16.63% | ||
2013 | -53.80% | ||
2012 | -51.35% | ||
2011 | -36.57% | ||
2010 | +108.33% | ||
2009 | -79.00% | ||
2008 | -71.43% | ||
2007 | -45.95% | ||
2006 | +223.75% | ||
2005 | +86.05% | ||
2004 | -52.75% | ||
2003 | -9.00% | ||
2002 | -96.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- RIBT Stock
- Quotes RiceBran Technologies