RICH SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 THB | +0.85% |
|
+3.48% | +2.59% |
| Mar. 05 | Rich Sport Public Company Limited Announces Change of Address (Head Office) | CI |
| Feb. 27 | Rich Sport Public Company Limited Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.34 ฿ | 2.34 ฿ | 2.36 ฿ | 2.38 ฿ |
| Volume | 892 800 | 210 305 | 392 700 | 4 700 | 270 903 |
| Change | 0.00% | +1.74% | 0.00% | +0.85% | +0.85% |
| Opening | 2.30 | 2.28 | 2.34 | 2.34 | 2.34 |
| High | 2.32 | 2.56 | 2.34 | 2.36 | 2.38 |
| Low | 2.26 | 2.28 | 2.30 | 2.32 | 2.34 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.48% | ||
| Current month | +1.71% | ||
| 1 month | -3.25% | ||
| 3 months | -4.03% | ||
| 6 months | +5.31% | ||
| Current year | +2.59% | ||
| 1 year | -14.39% | ||
| 3 years | -9.16% | ||
| 5 years | -34.25% |
Volumes
marketsDaily volume
270 903
Avg. Volume 20 sessions
281 522
Avg. Volume 20 sessions THB
670 022.36
Avg. Volume 20 sessions USD
18 252.08
Record volume 1
437 564 700
Record volume 2
204 840 700
Record volume 3
104 121 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 765 112 257
Capitalization (USD)
48 083 423
Net sales (THB)
1 521 455 878
Net sales (USD)
41 445 980
Number of employees
998
Sales / Employee (THB)
1 524 505
Sales / Employee (USD)
41 529
Free-Float
22.23 %
Free-Float capitalization (THB)
392 393 774
Free-Float capitalization (USD)
10 689 199
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.28
2.56
1 month
2.262.56
Current year
2.182.64
1 year
2.143.10
3 years
1.873.46
5 years
0.934.26
10 years
0.938.65
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.39
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
51.60
RSI 14 days
49.88
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.48% | +2.59% | -14.39% | 48.08M | ||
| -1.44% | +2.33% | +28.96% | +75.76% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +29.10% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +22.66% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +19.42% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -5.42% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -14.48% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +14.21% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -15.85% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.99% | 1.04B | ||
| Average | -0.03% | +4.41% | +17.30% | +11.50% | ||
| Weighted average by Cap. | -0.58% | +4.10% | +21.16% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- RSP Stock
- Quotes Rich Sport