RICHARD PIERIS AND COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 LKR | -0.93% |
|
+3.90% | +3.90% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.5 ₨ | 21 ₨ | 21 ₨ | 21.5 ₨ | 21.3 ₨ |
| Volume | 107 173 | 978 372 | 1 501 693 | 224 468 | 135 681 |
| Change | +1.99% | +2.44% | 0.00% | +2.38% | -0.93% |
| Opening | 20.50 | 20.50 | 21.00 | 21.50 | 21.10 |
| High | 20.50 | 21.50 | 21.70 | 21.50 | 21.50 |
| Low | 20.30 | 20.50 | 21.00 | 20.70 | 21.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.90% | ||
| Current month | +1.43% | ||
| 1 month | +1.91% | ||
| 3 months | +6.50% | ||
| 6 months | +1.43% | ||
| Current year | +3.90% | ||
| 1 year | +15.14% | ||
| 3 years | +33.96% | ||
| 5 years | +136.67% | ||
| 10 years | +204.29% |
Volumes
marketsDaily volume
135 681
Avg. Volume 20 sessions
331 783
Avg. Volume 20 sessions LKR
7 066 977.90
Avg. Volume 20 sessions USD
23 829.85
Record volume 1
241 452 144
Record volume 2
86 000 599
Record volume 3
47 634 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
43 278 077 402
Capitalization (USD)
145 933 677
Net sales (LKR)
79 193 785 000
Net sales (USD)
267 041 443
Number of employees
28 000
Sales / Employee (LKR)
2 828 349
Sales / Employee (USD)
9 537
Free-Float
33.54 %
Free-Float capitalization (LKR)
14 516 205 715
Free-Float capitalization (USD)
48 948 646
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.50
21.70
1 month
20.0021.70
Current year
19.6022.60
1 year
17.0024.80
3 years
11.0034.40
5 years
7.0034.40
10 years
7.0034.40
Indicators
Moving average 5 days
21.06
Moving average 20 days
20.67
Moving average 50 days
20.70
Moving average 100 days
20.65
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
65.13
RSI 14 days
60.03
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.90% | +3.90% | +15.14% | 146M | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -13.75% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| Average | +0.20% | +0.37% | -0.51% | +3.62% | ||
| Weighted average by Cap. | +0.20% | -0.22% | +1.02% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -14.94% | ||
| 2022 | -2.03% | ||
| 2021 | +65.10% | ||
| 2020 | +26.27% | ||
| 2019 | +12.38% | ||
| 2018 | -19.23% | ||
| 2017 | +62.50% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +34.92% | ||
| 2013 | -19.23% | ||
| 2012 | -13.33% | ||
| 2011 | -14.29% | ||
| 2010 | +303.89% | ||
| 2009 | +73.33% | ||
| 2008 | -52.63% | ||
| 2007 | -39.10% | ||
| 2006 | +15.13% | ||
| 2005 | +12.92% | ||
| 2004 | +65.52% | ||
| 2003 | +75.97% | ||
| 2002 | -3.74% | ||
| 2001 | +105.77% | ||
| 2000 | +1.11% | ||
| 1999 | -27.71% | ||
| 1998 | -24.11% | ||
| 1997 | +82.29% | ||
| 1996 | +9.59% | ||
| 1995 | -47.86% | ||
| 1994 | -4.76% | ||
| 1993 | +83.18% |
- Stock Market
- Equities
- RICH.N0000 Stock
- Quotes Richard Pieris and Company PLC
