RICHARDSON ELECTRONICS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.995 USD | +0.35% |
|
-4.40% | -25.13% |
| Apr. 11 | Transcript : Richardson Electronics, Ltd., Q3 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 10 | Richardson Electronics Fiscal Q3 Earnings, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.31 $ | 10.08 $ | 9.96 $ | 9.995 $ |
| Volume | 97 946 | 141 228 | 116 460 | 214 822 |
| Change | +1.88% | -2.23% | -1.19% | +0.35% |
| Opening | 10.09 | 10.33 | 9.99 | 9.97 |
| High | 10.40 | 10.39 | 10.13 | 10.11 |
| Low | 10.08 | 10.03 | 9.94 | 9.82 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.40% | ||
| Current month | +8.52% | ||
| 1 month | +8.88% | ||
| 3 months | -2.39% | ||
| 6 months | -10.76% | ||
| Current year | -25.13% | ||
| 1 year | -34.67% | ||
| 3 years | +17.59% | ||
| 5 years | +73.83% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
214 822
Estimated daily volume
214 822
Avg. Volume 20 sessions
173 790
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 737 031.05
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 713 017
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
138 590 401
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.82
10.48
1 month
9.0010.91
Current year
8.0813.50
1 year
8.0819.58
3 years
6.7527.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.71
Moving average 50 days
9.12
Moving average 100 days
10.38
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
53.49
RSI 14 days
55.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.40% | -25.13% | -34.67% | 143M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| Average | +2.30% | +5.77% | +6.48% | +36.52% | ||
| Weighted average by Cap. | +1.91% | +6.83% | +16.34% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957fec073bf90b9f7.sOOD7ZG9YJ_MthRx3iJ4bSFFDFsQqFyIKHUpoRi12Nk.g4zJrvf-N86L0WEQvXpPVGQAIWlj2gnRbBNtlVLjjaDozuaV4PQpqqTXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.995 | 5,279 | 184,627 |
| 03:59:44 pm | 9.99 | 100 | 179,348 |
| 03:59:44 pm | 10 | 100 | 179,248 |
| 03:59:31 pm | 10 | 100 | 179,148 |
| 03:59:21 pm | 10 | 100 | 179,048 |
| 03:58:53 pm | 9.99 | 100 | 178,948 |
| 03:58:46 pm | 10 | 106 | 178,848 |
| 03:58:46 pm | 10 | 100 | 178,742 |
| 03:58:40 pm | 10 | 100 | 178,642 |
| 03:58:17 pm | 10 | 100 | 178,542 |
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
