RICHMOND MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
+16.67% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 43 000 | 7 000 | 75 000 | 52 960 |
| Change | 0.00% | 0.00% | +16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +16.67% | ||
| Current month | +75.00% | ||
| 1 month | +40.00% | ||
| 3 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -76.67% | ||
| 3 years | -84.44% | ||
| 5 years | -65.00% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
52 960
Estimated daily volume
52 960
Avg. Volume 20 sessions
35 163
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
1 230.71
Avg. Volume 20 sessions USD
903.58
Record volume 1
423 175
Record volume 2
246 915
Record volume 3
230 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
930 901
Capitalization (USD)
930 901
Net sales ()
0
Free-Float
62.41 %
Free-Float capitalization (CAD)
580 976
Free-Float capitalization (USD)
580 976
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.18
3 years
0.020.33
5 years
0.020.38
10 years
0.020.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.36
RSI 14 days
52.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -30.00% | -76.67% | 931K | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.80% | +4.09% | +23.97% | +23.43% | ||
| Weighted average by Cap. | +1.56% | +2.03% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -71.43% | ||
| 2022 | -12.50% | ||
| 2021 | -11.11% | ||
| 2020 | -18.18% | ||
| 2019 | +120.00% | ||
| 2018 | -64.29% | ||
| 2017 | +100.00% | ||
| 2016 | -12.50% | ||
| 2015 | 0.00% | ||
| 2014 | +14.29% | ||
| 2013 | -41.67% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | -22.22% | ||
| 2009 | +50.00% | ||
| 2008 | -64.71% | ||
| 2007 | -5.56% | ||
| 2006 | +28.57% | ||
| 2005 | +40.00% | ||
| 2004 | -44.44% | ||
| 2003 | +125.00% | ||
| 2002 | -20.00% | ||
| 2001 | -16.67% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- RMD Stock
- Quotes Richmond Minerals Inc.
