Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
Equities
RICHTER
HU0000123096
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,200 HUF | +1.38% | +3.90% | +5.14% |
Mar. 25 | Gedeon Richter Plc. Proposes Dividend | CI |
Feb. 29 | Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8650 Ft | 8960 Ft | 9100 Ft | 9075 Ft | 9200 Ft |
Volume | 493 809 | 258 057 | 208 148 | 279 960 | 186 217 |
Change | -2.32% | +3.58% | +1.56% | -0.27% | +1.38% |
Opening | 9,095.00 | 8,750.00 | 9,035.00 | 9,110.00 | 9,090.00 |
High | 9,095.00 | 9,025.00 | 9,100.00 | 9,195.00 | 9,245.00 |
Low | 8,550.00 | 8,635.00 | 8,925.00 | 9,030.00 | 9,070.00 |
Performance
1 day | +1.38% | ||
1 week | +3.90% | ||
Current month | -0.65% | ||
1 month | -0.65% | ||
3 months | -1.39% | ||
6 months | +6.98% | ||
Current year | +5.14% | ||
1 year | +12.61% | ||
3 years | +5.26% | ||
5 years | +59.31% | ||
10 years | +139.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
+1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
+2.20% | -1.16% | +13.30% | - | 14.09B | ||
-0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
+1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
+1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
+0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
-1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
-0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
+0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
+2.58% | +3.24% | -9.65% | +0.58% | 2.86B | ||
Average | +0.81% | +2.14% | +12.45% | +43.39% | ||
Weighted average by Cap. | +0.99% | +1.53% | +16.84% | +47.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.14% | ||
2023 | +5.42% | ||
2022 | -4.87% | ||
2021 | +17.27% | ||
2020 | +15.98% | ||
2019 | +18.14% | ||
2018 | -19.91% | ||
2017 | +9.18% | ||
2016 | +12.95% | ||
2015 | +55.53% | ||
2014 | -19.64% | ||
2013 | +21.49% | ||
2012 | +5.88% | ||
2011 | -19.62% | ||
2010 | -0.82% | ||
2009 | +51.06% | ||
2008 | -31.57% | ||
2007 | -4.47% | ||
2006 | +13.38% | ||
2005 | +68.79% | ||
2004 | -7.55% | ||
2003 | +65.35% | ||
2002 | -1.33% | ||
2001 | -9.72% | ||
2000 | +0.42% | ||
1999 | +80.93% | ||
1998 | -60.44% | ||
1997 | +145.45% | ||
1996 | +257.95% | ||
1995 | +51.72% | ||
1994 | -3.33% |
- Stock Market
- Equities
- RICHTER Stock
- Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.