RICO AUTO INDUSTRIES LIMITED Quotes Rico Auto Industries Limited NSE India S.E.
Equities
RICOAUTO
INE209B01025
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.4 INR | -1.56% |
|
-1.28% | +56.20% |
| Mar. 28 | Rico Auto Industries Limited Announces Management Changes, Effective 1st April, 2024 | CI |
| Feb. 09 | Transcript : Rico Auto Industries Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 141.95 ₹ | 138.75 ₹ | 137.5 ₹ | 135.35 ₹ |
| Volume | 3 278 666 | 1 080 726 | 1 193 370 | 1 001 109 |
| Change | +3.54% | -2.25% | -0.90% | -1.56% |
| Opening | 138.45 | 142.70 | 138.70 | 138.20 |
| High | 146.40 | 143.75 | 139.50 | 139.40 |
| Low | 137.75 | 137.25 | 135.40 | 133.70 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.28% | ||
| Current month | -2.45% | ||
| 1 month | -11.30% | ||
| 3 months | +32.11% | ||
| 6 months | +56.20% | ||
| Current year | +56.20% | ||
| 1 year | +92.81% | ||
| 3 years | +227.72% | ||
| 5 years | +113.65% | ||
| 10 years | +925.38% |
Volumes
marketsDaily volume
1 001 109
Estimated daily volume
1 001 109
Avg. Volume 20 sessions
1 751 142
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
237 017 069.70
Avg. Volume 20 sessions USD
2 840 886.60
Record volume 1
36 954 640
Record volume 2
33 181 880
Record volume 3
15 853 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
18 333 663 774
Capitalization (USD)
219 747 294
Net sales (INR)
23 023 700 000
Net sales (USD)
275 962 068
Number of employees
2 440
Sales / Employee (INR)
9 435 943
Sales / Employee (USD)
113 099
Free-Float
48.64 %
Free-Float capitalization (INR)
8 917 512 897
Free-Float capitalization (USD)
106 885 310
Average Daily Capital Traded
1.29%
Highs and lows
1 week
133.70
146.40
1 month
129.00155.00
Current year
85.10157.00
1 year
68.80157.00
3 years
31.30157.00
5 years
15.95157.00
10 years
12.20157.00
Indicators
Moving average 5 days
138.13
Moving average 20 days
140.70
Moving average 50 days
127.82
Moving average 100 days
110.45
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
47.94
RSI 14 days
51.29
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.28% | +56.20% | +92.81% | 220M | ||
| +3.45% | +9.35% | -16.98% | -10.18% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -29.53% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +2.36% | +9.90% | -12.17% | +0.23% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -28.81% | 1.09B | ||
| +2.91% | +2.78% | +8.59% | +98.71% | 973M | ||
| -0.20% | -0.10% | +14.57% | +289.21% | 956M | ||
| +1.27% | +2.04% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +19.98% | 659M | ||
| -0.55% | +2.87% | -6.76% | +106.77% | 612M | ||
| Average | -0.99% | +2.24% | +10.65% | +51.06% | ||
| Weighted average by Cap. | -0.91% | +1.58% | +7.47% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7c97333353b1920.cLUmK8pb2x9temRPmYKL92FLX_fGs5R9zg-aO0Em-A4.R-BeZ64jrUpdKVAi7tHqthIyEpquxuRPjEjxVyZnom8l_lVJghaUS1UxFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:29 am | 135.4 | 2 | 1,001,109 |
| 06:22:23 am | 135.4 | 25 | 1,001,107 |
| 06:21:37 am | 135.4 | 20 | 1,001,082 |
| 06:16:23 am | 135.4 | 300 | 1,001,062 |
| 06:15:40 am | 135.4 | 20 | 1,000,762 |
| 06:11:52 am | 135.4 | 500 | 1,000,742 |
| 06:11:00 am | 135.4 | 200 | 1,000,242 |
| 06:10:53 am | 135.4 | 1,160 | 1,000,042 |
Monthly variations
Annual change
| 2024 | +56.20% | ||
| 2023 | +4.78% | ||
| 2022 | +90.33% | ||
| 2021 | +19.04% | ||
| 2020 | -20.91% | ||
| 2019 | -34.82% | ||
| 2018 | -30.18% | ||
| 2017 | +86.40% | ||
| 2016 | +14.17% | ||
| 2015 | +3.93% | ||
| 2014 | +305.75% | ||
| 2013 | +18.95% | ||
| 2012 | +18.75% | ||
| 2011 | -61.90% | ||
| 2010 | -28.69% | ||
| 2009 | +156.09% | ||
| 2008 | -78.46% | ||
| 2007 | -14.76% | ||
| 2006 | -36.04% | ||
| 2005 | -82.06% | ||
| 2004 | +53.85% | ||
| 2003 | +130.64% |
- Stock Market
- Equities
- RICOAUTO Stock
- RICOAUTO Stock
- Quotes Rico Auto Industries Limited
