RICOH COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 JPY | +1.67% |
|
-1.18% | +23.59% |
| Apr. 04 | Tranche Update on Ricoh Company, Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
| Apr. 02 | 48 HOURS: The best way to see Seattle? Tips from T-Mobile CEO Sievert | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1347.5 ¥ | 1363.5 ¥ | 1316.5 ¥ | 1338.5 ¥ |
| Volume | 1 762 400 | 1 973 800 | 1 765 400 | 2 026 900 |
| Change | -1.86% | +1.19% | -3.45% | +1.67% |
| Opening | 1,375.50 | 1,349.50 | 1,353.00 | 1,319.50 |
| High | 1,379.50 | 1,363.50 | 1,357.50 | 1,348.50 |
| Low | 1,341.50 | 1,346.00 | 1,312.50 | 1,312.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.18% | ||
| Current month | -0.96% | ||
| 1 month | -1.11% | ||
| 3 months | +14.89% | ||
| 6 months | +10.21% | ||
| Current year | +23.59% | ||
| 1 year | +24.40% | ||
| 3 years | +13.91% | ||
| 5 years | +19.19% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
2 026 900
Estimated daily volume
2 026 900
Avg. Volume 20 sessions
1 905 340
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 550 297 590.00
Avg. Volume 20 sessions USD
16 100 028.69
Record volume 1
25 558 600
Record volume 2
24 761 000
Record volume 3
21 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
816 427 152 384
Capitalization (USD)
5 154 104 613
Net sales (JPY)
2 134 180 000 000
Net sales (USD)
13 473 078 340
Number of employees
81 017
Sales / Employee (JPY)
26 342 373
Sales / Employee (USD)
166 299
Free-Float
96.39 %
Free-Float capitalization (JPY)
791 366 995 843
Free-Float capitalization (USD)
4 995 899 845
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 312.50
1 380.00
1 month
1 312.501 408.50
Current year
1 070.001 408.50
1 year
1 017.001 408.50
3 years
907.001 429.00
5 years
625.001 429.00
10 years
625.001 429.00
Indicators
Moving average 5 days
1 347.80
Moving average 20 days
1 361.70
Moving average 50 days
1 314.93
Moving average 100 days
1 235.96
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
39.16
RSI 14 days
44.62
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.41% | +2.43% | +3.49% | +7.09% | ||
| Weighted average by Cap. | +2.82% | -1.78% | +15.08% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f601afc856c40e3b347.8o5VnCagT6-iXp4HlPZUzROktP8S8qZgUK_jZx94bEk.x78iz2HuCsrsFO1085QaiST38KliveIwHtyPJHBOCwamo2D3VO069swt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,338 | 752,000 | 2,026,900 |
| 01:59:59 am | 1,338 | 400 | 1,274,900 |
| 01:59:59 am | 1,337 | 200 | 1,274,500 |
| 01:59:59 am | 1,338 | 800 | 1,274,300 |
| 01:59:59 am | 1,338 | 8,900 | 1,273,500 |
| 01:59:58 am | 1,338 | 3,000 | 1,264,600 |
| 01:59:55 am | 1,338 | 200 | 1,261,600 |
| 01:59:55 am | 1,338 | 700 | 1,261,400 |
| 01:59:54 am | 1,338 | 100 | 1,260,700 |
| 01:59:54 am | 1,338 | 1,000 | 1,260,600 |
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | +7.55% | ||
| 2022 | -5.98% | ||
| 2021 | +58.20% | ||
| 2020 | -43.20% | ||
| 2019 | +10.68% | ||
| 2018 | +2.87% | ||
| 2017 | +5.97% | ||
| 2016 | -21.02% | ||
| 2015 | +1.79% | ||
| 2014 | +9.93% | ||
| 2013 | +23.26% | ||
| 2012 | +35.17% | ||
| 2011 | -43.61% | ||
| 2010 | -9.44% | ||
| 2009 | +16.90% | ||
| 2008 | -45.57% | ||
| 2007 | -15.02% | ||
| 2006 | +17.68% | ||
| 2005 | +4.45% | ||
| 2004 | -6.52% | ||
| 2003 | +8.63% | ||
| 2002 | -20.20% | ||
| 2001 | +15.64% | ||
| 2000 | +9.55% | ||
| 1999 | +84.84% | ||
| 1998 | -35.68% | ||
| 1997 | +21.80% | ||
| 1996 | +17.70% | ||
| 1995 | +14.14% | ||
| 1994 | +37.69% | ||
| 1993 | +18.45% | ||
| 1992 | -5.16% |
- Stock Market
- Equities
- 7752 Stock
- Quotes Ricoh Company, Ltd.
