Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 USD | -3.61% | -3.61% | +180.70% |
2018 | UMF Group Inc. Updates Development of Cryptosecure HD Cryptocurrency Wallet Application | CI |
2017 | UMF Group Inc. will Change its Ticker to UMFG from ACDP.D | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-29 | |
---|---|---|
Last | 0.498 $ | 0.48 $ |
Volume | 304 | 2 595 |
Change | +∞% | -3.61% |
Opening | 0.50 | 0.31 |
High | 0.50 | 0.48 |
Low | 0.50 | 0.27 |
Performance
1 day | -3.61% | ||
1 week | -3.61% | ||
1 month | -12.73% | ||
3 months | +107.79% | ||
6 months | +128.57% | ||
Current year | +180.70% | ||
3 years | -35.74% | ||
5 years | -30.80% | ||
10 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +180.70% | ||
2023 | +338.46% | ||
2022 | +129,900.00% | ||
2021 | -99.99% | ||
2020 | +55.15% | ||
2019 | -52.84% | ||
2018 | -96.64% | ||
2017 | -51.20% | ||
2016 | +56.25% | ||
2015 | -71.43% | ||
2014 | +143.48% | ||
2013 | -79.09% | ||
2012 | -89.00% | ||
2011 | +400.00% | ||
2010 | +14.29% | ||
2009 | -76.72% | ||
2008 | -96.00% | ||
2007 | -83.33% | ||
2006 | -67.09% |
- Stock Market
- Equities
- UMFG Stock
- Quotes Ridder Titan Genesis Corp.