RIDGELINE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +9.38% |
|
+25.00% | +45.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.16 $ | 0.175 $ |
| Volume | 375 753 | 353 935 | 400 749 | 816 172 |
| Change | +3.45% | -3.33% | +10.34% | +9.37% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 |
| High | 0.15 | 0.16 | 0.17 | 0.19 |
| Low | 0.14 | 0.14 | 0.14 | 0.16 |
Performance
| 1 day | +9.38% | ||
| 1 week | +25.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +94.44% | ||
| 6 months | +52.17% | ||
| Current year | +45.83% | ||
| 1 year | -22.22% | ||
| 3 years | -65.00% |
Volumes
marketsDaily volume
816 172
Estimated daily volume
816 172
Avg. Volume 20 sessions
299 796
Daily volume ratio
2.72
Avg. Volume 20 sessions CAD
52 464.30
Avg. Volume 20 sessions USD
38 504.60
Record volume 1
1 573 102
Record volume 2
916 125
Record volume 3
816 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 096 901
Capitalization (USD)
14 096 901
Net sales ()
0
Free-Float
93.5 %
Free-Float capitalization (CAD)
10 959 172
Free-Float capitalization (USD)
10 959 172
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.14
0.19
1 month
0.110.19
Current year
0.080.19
1 year
0.080.23
3 years
0.080.77
5 years
0.080.77
10 years
0.080.77
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-25.43%
Price spread / (MMA50)
-34.91%
Price spread / (MMA100)
-35.54%
STIM
RSI 9 days
72.64
RSI 14 days
66.91
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +25.00% | +45.83% | -22.22% | 14.1M | ||
| +0.46% | -1.70% | +16.71% | -17.55% | 24.19B | ||
| -5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
| -0.60% | +8.64% | +48.90% | +36.06% | 9.96B | ||
| -0.80% | +1.04% | +43.41% | +73.99% | 5.83B | ||
| -1.35% | +0.10% | -1.61% | -14.36% | 5.27B | ||
| -1.78% | +0.52% | -2.53% | +1.58% | 5.21B | ||
| -0.09% | +0.71% | +29.37% | +14.62% | 3.37B | ||
| 0.00% | +1.95% | -8.21% | -20.56% | 2.36B | ||
| +0.09% | -3.46% | +8.55% | +9.00% | 2.11B | ||
| -0.26% | -1.40% | +16.22% | +5.74% | 1.69B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| +1.06% | +8.86% | +26.58% | +92.91% | 1.65B | ||
| -0.49% | +1.00% | +19.88% | +45.32% | 1.55B | ||
| -3.74% | -6.77% | +21.79% | +2.62% | 1.26B | ||
| 0.00% | +3.76% | +62.50% | +30.77% | 1.28B | ||
| Average | -0.24% | +1.99% | +23.08% | +15.89% | ||
| Weighted average by Cap. | -1.23% | -1.02% | +19.10% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cf3151469336e.7rn-GeTjjmIzZ_XdWHW6-Z237NUAgRZcqh4ZtbNagHc.w83ILKrOzxd_C8SYITv5puzdq5s34Hcqw2so5oo40wWpgKZygbHsEElTtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.175 | 1,000 | 814,500 |
| 03:58:52 pm | 0.175 | 10,000 | 813,500 |
| 03:57:02 pm | 0.175 | 1,000 | 803,500 |
| 03:22:34 pm | 0.175 | 5,000 | 802,500 |
| 03:22:34 pm | 0.175 | 3,000 | 797,500 |
| 03:20:18 pm | 0.175 | 11,500 | 794,500 |
| 03:20:18 pm | 0.175 | 2,000 | 783,000 |
| 03:00:20 pm | 0.175 | 500 | 781,000 |
| 02:54:23 pm | 0.175 | 10,000 | 780,500 |
| 02:24:45 pm | 0.17 | 26,500 | 770,500 |
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | -51.02% | ||
| 2022 | -33.78% | ||
| 2021 | -28.85% | ||
| 2020 | -18.75% |
- Stock Market
- Equities
- RDG Stock
- Quotes Ridgeline Minerals Corp.
