RIETER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 CHF | +2.91% |
|
+1.76% | +41.18% |
| Mar. 13 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.4 CHF | 127 CHF | 123.6 CHF | 127.2 CHF |
| Volume | 6 300 | 8 250 | 6 225 | 8 520 |
| Change | +1.46% | +1.28% | -2.68% | +2.91% |
| Opening | 123.80 | 126.00 | 126.80 | 127.60 |
| High | 125.40 | 128.00 | 127.40 | 127.60 |
| Low | 123.40 | 125.80 | 123.60 | 124.80 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.76% | ||
| Current month | -2.45% | ||
| 1 month | -3.64% | ||
| 3 months | +43.24% | ||
| 6 months | +65.41% | ||
| Current year | +41.18% | ||
| 1 year | +32.50% | ||
| 3 years | -15.20% | ||
| 5 years | -14.92% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
8 520
Estimated daily volume
8 520
Avg. Volume 20 sessions
7 443
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
946 749.60
Avg. Volume 20 sessions USD
1 035 176.01
Record volume 1
362 094
Record volume 2
232 294
Record volume 3
230 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
571 270 280
Capitalization (USD)
624 626 924
Net sales (CHF)
1 418 600 000
Net sales (USD)
1 551 097 240
Number of employees
5 081
Sales / Employee (CHF)
279 197
Sales / Employee (USD)
305 274
Free-Float
54.51 %
Free-Float capitalization (CHF)
323 909 417
Free-Float capitalization (USD)
354 162 557
Average Daily Capital Traded
0.17%
Highs and lows
1 week
122.00
128.00
1 month
122.00132.00
Current year
80.00132.60
1 year
74.10132.60
3 years
74.10240.50
5 years
73.90240.50
10 years
73.90258.80
Indicators
Moving average 5 days
125.36
Moving average 20 days
129.09
Moving average 50 days
111.91
Moving average 100 days
100.64
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
41.24
RSI 14 days
51.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.76% | +41.18% | +32.50% | 625M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.93% | +4.32% | +15.45% | +36.25% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.95% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a81bc9ab1d6303cd379b6f25.GH3UE3aEqzAQr2IbQeeKLiJIokESmhGRUmEEOVViCx4.Ky2EfjC3xUFp5AFJLdK7RRA90XdR6kjoFlRmbywhSW4vIpllQ-DYBFPmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 127.2 | 1 | 8,471 |
| 11:31:30 am | 127.2 | 54 | 8,470 |
| 11:31:30 am | 127.2 | 22 | 8,416 |
| 11:31:30 am | 127.2 | 39 | 8,394 |
| 11:31:30 am | 127.2 | 24 | 8,355 |
| 11:31:30 am | 127.2 | 43 | 8,331 |
| 11:31:30 am | 127.2 | 19 | 8,288 |
| 11:31:30 am | 127.2 | 126 | 8,269 |
| 11:31:30 am | 127.2 | 9 | 8,143 |
| 11:31:30 am | 127.2 | 256 | 8,134 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG
