RIGEL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -1.87% |
|
-7.89% | -27.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.07 $ | 1.05 $ |
| Volume | 2 972 822 | 364 286 | 2 122 707 | 1 045 916 |
| Change | -2.22% | -.--% | -2.73% | -1.87% |
| Opening | 1.12 | 1.10 | 1.13 | 1.07 |
| High | 1.14 | 1.13 | 1.15 | 1.11 |
| Low | 1.06 | 1.08 | 1.06 | 1.04 |
Performance
| 1 day | -1.87% | ||
| 1 week | -7.89% | ||
| 1 month | -29.05% | ||
| 3 months | -10.26% | ||
| 6 months | +30.06% | ||
| Current year | -27.59% | ||
| 1 year | -7.08% | ||
| 3 years | -71.77% | ||
| 5 years | -52.91% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
1 045 916
Estimated daily volume
1 045 916
Avg. Volume 20 sessions
1 905 888
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 001 182.40
Record volume 1
258 508 600
Record volume 2
61 497 170
Record volume 3
60 093 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
184 146 702
Net sales (USD)
116 882 000
Number of employees
147
Sales / Employee (USD)
795 116
Free-Float
97.89 %
Free-Float capitalization (USD)
180 296 937
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.04
1.15
1 month
1.011.36
Current year
1.011.73
1 year
0.711.96
3 years
0.644.62
5 years
0.645.50
10 years
0.645.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.18
Moving average 50 days
1.32
Moving average 100 days
1.30
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+25.93%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
28.49
RSI 14 days
32.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -7.89% | -27.59% | -7.08% | 184M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.91% | -3.24% | -9.84% | -30.46% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -1.07% | +1.58% | +11.44% | +16.96% | ||
| Weighted average by Cap. | -0.68% | -0.10% | +3.19% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd31a5ac03ec0c1cfcf8c24c48c2563._naqlWhuH-7w61oshr61tPPFILmNUkU33aGCNmaxrFQ.zz2Y3EUIWKPDnyxazNn_28OrZ-jJOi9FmeLRAwiD3zCLQMHFKlhXlLOkEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 209,136 | 971,317 |
| 03:59:57 pm | 1.05 | 389 | 762,181 |
| 03:59:52 pm | 1.055 | 350 | 761,792 |
| 03:59:52 pm | 1.05 | 100 | 761,442 |
| 03:59:49 pm | 1.05 | 100 | 761,342 |
| 03:59:49 pm | 1.05 | 107 | 761,242 |
| 03:59:48 pm | 1.05 | 150 | 761,135 |
| 03:59:46 pm | 1.055 | 351 | 760,985 |
| 03:59:46 pm | 1.055 | 3,700 | 760,634 |
| 03:59:46 pm | 1.055 | 900 | 756,934 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -3.33% | ||
| 2022 | -43.40% | ||
| 2021 | -24.29% | ||
| 2020 | +63.55% | ||
| 2019 | -6.96% | ||
| 2018 | -40.72% | ||
| 2017 | +63.03% | ||
| 2016 | -21.45% | ||
| 2015 | +33.48% | ||
| 2014 | -20.35% | ||
| 2013 | -56.15% | ||
| 2012 | -17.62% | ||
| 2011 | +4.78% | ||
| 2010 | -20.82% | ||
| 2009 | +18.88% | ||
| 2008 | -68.49% | ||
| 2007 | +113.90% | ||
| 2006 | +41.99% | ||
| 2005 | -65.77% | ||
| 2004 | +27.19% | ||
| 2003 | +93.76% | ||
| 2002 | -76.32% | ||
| 2001 | -53.50% | ||
| 2000 | +40.66% |
- Stock Market
- Equities
- RIGL Stock
- Quotes Rigel Pharmaceuticals, Inc.
