RIGHT ON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0464 USD | +3.02% |
|
+3.11% | +293.22% |
| May. 15 | Right On Brands, Inc. Appoints Ron McCormick to Head Up its New Subsidiary | CI |
| May. 07 | Right on Brands, Inc. Secures Lease on At New 7,200 Square Foot Warehouse and Office Facility | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0475 $ | 0.045 $ | 0.045 $ | 0.04636 $ |
| Volume | 20 419 | 14 807 | 500 | 158 867 |
| Change | +2.15% | -5.26% | 0.00% | +3.02% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.03 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.11% | ||
| Current month | -15.64% | ||
| 1 month | -31.46% | ||
| 3 months | +73.13% | ||
| 6 months | +54.67% | ||
| Current year | +293.22% | ||
| 1 year | -7.20% | ||
| 3 years | -90.95% | ||
| 5 years | -99.34% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
158 867
Estimated daily volume
158 867
Avg. Volume 20 sessions
165 345
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 665.39
Record volume 1
5 113 752
Record volume 2
4 136 544
Record volume 3
3 974 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 528 216
Net sales (USD)
1 135 939
Number of employees
2
Sales / Employee (USD)
567 970
Free-Float
92.97 %
Free-Float capitalization (USD)
1 357 607
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.03
0.05
1 month
0.020.08
Current year
0.010.10
1 year
0.010.10
3 years
0.011.38
5 years
0.019.11
10 years
0.01225.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
46.68
RSI 14 days
47.45
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +3.11% | +293.22% | -7.20% | 1.53M | ||
| -.--% | -.--% | - | - | 843M | ||
| +1.57% | +0.78% | +1.57% | - | 684M | ||
| +1.19% | +9.22% | +33.25% | +83.16% | 486M | ||
| -0.85% | -7.69% | - | - | 135M | ||
| +16.48% | +13.98% | +130.43% | +314.06% | 64.29M | ||
| Average | +3.57% | +4.21% | +114.62% | +130.01% | ||
| Weighted average by Cap. | +1.18% | +2.76% | +21.09% | +109.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44f494407bb692d295756370.uPN_hd6jIlVth5Isqny8GyCMBno2IFOU7vLm8r0CcX0._KQoyorsQAEd8Npaz0X1fEa0YTMCVTv7h8ukgIRHMDXRwAzAjfR4AQ7h9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:26 pm | 0.0464 | 400 | 317,688 |
| 02:12:26 pm | 0.0464 | 400 | 317,288 |
| 12:31:39 pm | 0.0472 | 212 | 316,888 |
| 12:31:39 pm | 0.0472 | 212 | 316,676 |
| 12:15:51 pm | 0.045 | 10,000 | 316,464 |
| 12:15:51 pm | 0.045 | 10,000 | 306,464 |
| 12:15:21 pm | 0.0405 | 100 | 296,464 |
| 12:15:21 pm | 0.0405 | 100 | 296,364 |
| 11:20:48 am | 0.038 | 48,400 | 296,264 |
| 11:20:48 am | 0.038 | 48,400 | 247,864 |
Monthly variations
Annual change
| 2024 | +292.88% | ||
| 2023 | -76.40% | ||
| 2022 | -75.00% | ||
| 2021 | +166.67% | ||
| 2020 | -72.73% | ||
| 2019 | -98.71% | ||
| 2018 | -59.54% | ||
| 2017 | -57.12% | ||
| 2016 | +615.33% | ||
| 2015 | -86.57% | ||
| 2014 | +104.00% |
- Stock Market
- Equities
- RTON Stock
- Quotes Right On Brands, Inc.
