RIGOLLEAU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 ARS | +5.14% |
|
-7.07% | +12.20% |
| Apr. 11 | Rigolleau S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Feb. 07 | Rigolleau S.A. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 990 $ | 947 $ | 875 $ | 920 $ | 930 $ |
| Volume | 15 | 87 | 1 476 | 1 738 | 540 |
| Change | +∞% | -4.34% | -7.60% | +5.14% | +1.09% |
| Opening | 990.00 | 950.00 | 875.00 | 900.00 | 950.00 |
| High | 990.00 | 950.00 | 875.00 | 945.00 | 950.00 |
| Low | 990.00 | 945.00 | 875.00 | 900.00 | 930.00 |
Performance
| 1 day | +5.14% | ||
| 1 week | -7.07% | ||
| Current month | -20.69% | ||
| 1 month | -20.69% | ||
| 3 months | -3.06% | ||
| 6 months | +1.66% | ||
| Current year | +12.20% | ||
| 1 year | +119.05% | ||
| 3 years | +534.48% | ||
| 5 years | +2,369.80% | ||
| 10 years | +8,263.64% |
Volumes
marketsDaily volume
1 738
Avg. Volume 20 sessions
824
Avg. Volume 20 sessions ARS
758 080.00
Avg. Volume 20 sessions USD
864.97
Record volume 1
1 942 830
Record volume 2
1 451 100
Record volume 3
1 373 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
135 008 437 336
Capitalization (USD)
154 044 627
Net sales (ARS)
30 338 049 995
Net sales (USD)
34 615 715
Number of employees
882
Sales / Employee (ARS)
34 396 882
Sales / Employee (USD)
39 247
Free-Float
99.99 %
Free-Float capitalization (ARS)
135 003 955 182
Free-Float capitalization (USD)
154 039 513
Average Daily Capital Traded
0%
Highs and lows
1 week
875.00
950.00
1 month
875.001 196.00
Current year
809.001 200.00
1 year
415.001 200.00
3 years
117.001 200.00
5 years
22.901 200.00
10 years
10.001 200.00
Indicators
Moving average 5 days
935.40
Moving average 20 days
1 038.80
Moving average 50 days
984.03
Moving average 100 days
917.54
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
39.55
RSI 14 days
42.26
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
| +0.33% | +6.20% | +4.19% | -1.84% | 4.52B | ||
| -2.33% | +0.21% | +3.62% | +8.34% | 3.41B | ||
| -2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
| -15.91% | -15.51% | -23.20% | -44.01% | 1.96B | ||
| +1.28% | +2.59% | -11.08% | -23.80% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| +2.11% | -3.54% | +9.00% | +26.74% | 391M | ||
| +2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
| -0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
| -.--% | +1.74% | -0.78% | -3.77% | 190M | ||
| -1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
| -3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
| -.--% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.62% | -7.06% | +8.52% | +104.81% | 99.17M | ||
| -0.99% | -5.76% | +0.36% | +95.28% | 92.01M | ||
| Average | -1.15% | +0.72% | -6.10% | +14.21% | ||
| Weighted average by Cap. | -2.59% | +0.52% | -1.09% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +134.29% | ||
| 2022 | +128.76% | ||
| 2021 | +25.41% | ||
| 2020 | +121.82% | ||
| 2019 | +20.81% | ||
| 2018 | +45.68% | ||
| 2017 | +30.21% | ||
| 2016 | +71.43% | ||
| 2015 | +7.69% | ||
| 2014 | +20.93% | ||
| 2013 | +7.77% | ||
| 2012 | +84.15% | ||
| 2011 | +12.07% | ||
| 2010 | +52.63% | ||
| 2009 | +35.71% | ||
| 2008 | +12.00% | ||
| 2007 | +35.87% | ||
| 2006 | +16.90% | ||
| 2005 | +12.43% | ||
| 2004 | +94.99% | ||
| 2003 | +15.06% | ||
| 2002 | +1,318.21% | ||
| 2001 | -51.11% | ||
| 2000 | +4.65% | ||
| 1999 | -38.57% | ||
| 1998 | -12.50% | ||
| 1997 | -5.88% | ||
| 1996 | +93.18% | ||
| 1995 | -55.10% | ||
| 1994 | -8.41% | ||
| 1993 | +25.88% | ||
| 1992 | -86.57% |
- Stock Market
- Equities
- RIGO Stock
- Quotes Rigolleau S.A.
