RIKEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 JPY | +0.37% |
|
+2.63% | +31.88% |
| 2023 | AnchorZ announced that it has received funding from Rikei Corporation | CI |
| 2023 | ACSL Launches Training Trainer for the Japanese Industrial Drone | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 261 ¥ | 272 ¥ | 272 ¥ | 273 ¥ |
| Volume | 133 000 | 297 500 | 192 400 | 113 500 |
| Change | +0.77% | +4.21% | 0.00% | +0.37% |
| Opening | 263.00 | 264.00 | 270.00 | 270.00 |
| High | 264.00 | 274.00 | 275.00 | 273.00 |
| Low | 257.00 | 261.00 | 268.00 | 266.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.63% | ||
| Current month | -6.51% | ||
| 1 month | -6.83% | ||
| 3 months | +28.17% | ||
| 6 months | +24.09% | ||
| Current year | +31.88% | ||
| 1 year | +9.64% | ||
| 3 years | +26.39% | ||
| 5 years | +7.06% | ||
| 10 years | +71.70% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
984 363
Avg. Volume 20 sessions
367 886
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
100 432 878.00
Avg. Volume 20 sessions USD
655 023.23
Record volume 1
31 029 400
Record volume 2
29 348 900
Record volume 3
24 820 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
4 001 082 950
Capitalization (USD)
26 095 063
Net sales (JPY)
10 285 000 000
Net sales (USD)
67 078 770
Number of employees
167
Sales / Employee (JPY)
61 586 826
Sales / Employee (USD)
401 669
Free-Float
81.35 %
Free-Float capitalization (JPY)
3 339 905 143
Free-Float capitalization (USD)
21 782 861
Average Daily Capital Traded
2.51%
Highs and lows
1 week
257.00
274.00
1 month
255.00301.00
Current year
205.00346.00
1 year
203.00346.00
3 years
198.00460.00
5 years
120.00460.00
10 years
116.00460.00
Indicators
Moving average 5 days
266.20
Moving average 20 days
268.95
Moving average 50 days
258.72
Moving average 100 days
235.24
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
54.34
RSI 14 days
53.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.63% | +31.88% | +9.64% | 26.1M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.34% | -1.36% | +0.31% | +27.28% | ||
| Weighted average by Cap. | +0.34% | -1.65% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5d9a4d43e2dfc6e8f0b5d07d.WQbDpv47b-Z0VVwzE04uVRhi1Xb5HutjSHlKNFmpi5A.Gkio7olpCNYeFiZDUg1ALUFUrDG8bNkAcSkQAW_oyKURNKvimFlCoDAULw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 273 | 10,000 | 113,500 |
| 01:59:48 am | 272 | 100 | 103,500 |
| 01:59:47 am | 272 | 200 | 103,400 |
| 01:59:47 am | 272 | 100 | 103,200 |
| 01:59:42 am | 272 | 100 | 103,100 |
| 01:59:39 am | 272 | 200 | 103,000 |
| 01:59:38 am | 272 | 400 | 102,800 |
| 01:59:38 am | 273 | 2,500 | 102,400 |
| 01:59:38 am | 273 | 500 | 99,900 |
| 01:59:20 am | 273 | 100 | 99,400 |
Monthly variations
Annual change
| 2024 | +31.88% | ||
| 2023 | -25.00% | ||
| 2022 | -20.92% | ||
| 2021 | +66.99% | ||
| 2020 | +10.00% | ||
| 2019 | +35.71% | ||
| 2018 | -36.36% | ||
| 2017 | +0.46% | ||
| 2016 | +11.17% | ||
| 2015 | -0.51% | ||
| 2014 | +1.54% | ||
| 2013 | +116.67% | ||
| 2012 | +28.57% | ||
| 2011 | -6.67% | ||
| 2010 | +8.70% | ||
| 2009 | 0.00% | ||
| 2008 | -69.74% | ||
| 2007 | -34.29% | ||
| 2006 | -8.92% | ||
| 2005 | +19.06% | ||
| 2004 | +26.48% | ||
| 2003 | +5.42% | ||
| 2002 | +11.63% | ||
| 2001 | -29.51% | ||
| 2000 | -33.70% | ||
| 1999 | +23.99% | ||
| 1998 | -5.84% | ||
| 1997 | -49.55% | ||
| 1996 | -10.74% | ||
| 1995 | -17.97% | ||
| 1994 | +155.49% | ||
| 1993 | +11.33% | ||
| 1992 | -43.04% |
- Stock Market
- Equities
- 8226 Stock
- Quotes Rikei Corporation
