RIKEN VITAMIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,719 JPY | +0.15% |
|
+0.41% | +21.66% |
| Feb. 29 | Riken Vitamin Buys Back Shares Worth Over 6 Billion Yen | MT |
| Feb. 29 | Riken Vitamin, Kikkoman End Raw Materials Partnership | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2708 ¥ | 2721 ¥ | 2715 ¥ | 2719 ¥ |
| Volume | 51 800 | 46 900 | 19 700 | 23 300 |
| Change | +∞% | +0.48% | -0.22% | +0.15% |
| Opening | 2,695.00 | 2,716.00 | 2,722.00 | 2,718.00 |
| High | 2,725.00 | 2,730.00 | 2,732.00 | 2,735.00 |
| Low | 2,662.00 | 2,694.00 | 2,705.00 | 2,709.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.41% | ||
| Current month | -0.07% | ||
| 1 month | +4.18% | ||
| 3 months | +15.90% | ||
| 6 months | +20.42% | ||
| Current year | +21.66% | ||
| 1 year | +33.61% | ||
| 3 years | +99.78% | ||
| 5 years | +48.99% | ||
| 10 years | +121.96% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
39 192
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
106 563 048.00
Avg. Volume 20 sessions USD
693 832.01
Record volume 1
1 063 200
Record volume 2
958 000
Record volume 3
938 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 906 732 606
Capitalization (USD)
539 805 736
Net sales (JPY)
88 750 000 000
Net sales (USD)
577 851 250
Number of employees
1 848
Sales / Employee (JPY)
48 024 892
Sales / Employee (USD)
312 690
Free-Float
64.16 %
Free-Float capitalization (JPY)
59 060 100 189
Free-Float capitalization (USD)
384 540 312
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 694.00
2 735.00
1 month
2 615.002 778.00
Current year
2 233.002 778.00
1 year
1 952.002 778.00
3 years
1 378.002 778.00
5 years
1 214.002 778.00
10 years
1 203.502 885.00
Indicators
Moving average 5 days
2 715.75
Moving average 20 days
2 698.60
Moving average 50 days
2 596.44
Moving average 100 days
2 447.74
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
54.62
RSI 14 days
57.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.41% | +21.66% | +33.61% | 540M | ||
| +0.65% | +0.09% | -5.49% | -20.81% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| -0.93% | -4.74% | -1.70% | -12.03% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.03B | ||
| +1.39% | -0.20% | -0.24% | -3.21% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| +0.10% | -2.10% | -7.58% | +11.85% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | +0.13% | +0.04% | +1.40% | -5.85% | ||
| Weighted average by Cap. | +0.28% | -0.43% | -2.08% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b62014.RwCF3wqDQMBJz45U4E0L0LTpXRnLGFMZSQaBWaAS4dg.NWfzp226D_Q9g-xm2WBBtIbZMX-BTgZyMHTrH5Qi044CNvGlf_AQ83n92w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,719 | 3,700 | 23,300 |
| 01:59:47 am | 2,724 | 300 | 19,600 |
| 01:59:40 am | 2,720 | 100 | 19,300 |
| 01:59:08 am | 2,720 | 100 | 19,200 |
| 01:59:02 am | 2,720 | 100 | 19,100 |
| 01:58:10 am | 2,718 | 100 | 19,000 |
| 01:56:38 am | 2,718 | 200 | 18,900 |
| 01:56:38 am | 2,719 | 100 | 18,700 |
| 01:56:38 am | 2,719 | 200 | 18,600 |
| 01:56:38 am | 2,721 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | +21.66% | ||
| 2023 | +16.59% | ||
| 2022 | +12.50% | ||
| 2021 | +25.20% | ||
| 2020 | -34.80% | ||
| 2019 | +17.77% | ||
| 2018 | -21.05% | ||
| 2017 | -5.07% | ||
| 2016 | +19.14% | ||
| 2015 | -7.78% | ||
| 2014 | +91.50% | ||
| 2013 | +13.31% | ||
| 2012 | -14.85% | ||
| 2011 | +1.70% | ||
| 2010 | +3.20% | ||
| 2009 | -15.27% | ||
| 2008 | -15.48% | ||
| 2007 | -13.89% | ||
| 2006 | +26.98% | ||
| 2005 | +14.31% | ||
| 2004 | +65.33% | ||
| 2003 | +32.63% | ||
| 2002 | -30.99% | ||
| 2001 | +26.08% | ||
| 2000 | +8.33% | ||
| 1999 | +20.12% | ||
| 1998 | +5.71% | ||
| 1997 | -37.00% | ||
| 1996 | -6.83% | ||
| 1995 | -23.33% | ||
| 1994 | -8.70% | ||
| 1993 | +5.99% | ||
| 1992 | -35.03% |
- Stock Market
- Equities
- 4526 Stock
- Quotes Riken Vitamin Co., Ltd.