RILEY EXPLORATION PERMIAN, INC. Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | +1.64% |
|
-7.66% | -8.77% |
| Apr. 26 | Riley Exploration Permian, Inc. Announces Executive Changes | CI |
| Apr. 11 | Riley Exploration Permian Keeps Cash Dividend at $0.36 a Share, Payable May 9 to Holders of Record April 25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.69 $ | 25.93 $ | 24.45 $ | 24.85 $ |
| Volume | 154 887 | 156 774 | 299 915 | 116 093 |
| Change | -0.26% | -2.85% | -5.71% | +1.64% |
| Opening | 26.76 | 26.50 | 25.89 | 24.88 |
| High | 26.99 | 26.50 | 26.15 | 25.08 |
| Low | 26.20 | 25.78 | 23.93 | 24.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | -8.10% | ||
| Current month | -4.17% | ||
| 1 month | -26.28% | ||
| 3 months | +12.90% | ||
| 6 months | -21.11% | ||
| Current year | -8.77% | ||
| 1 year | -43.64% | ||
| 3 years | -24.35% |
Volumes
marketsDaily volume
116 099
Estimated daily volume
116 099
Avg. Volume 20 sessions
186 929
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 645 185.65
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
596 841 028
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
64.78 %
Free-Float capitalization (USD)
386 653 058
Average Daily Capital Traded
0.78%
Highs and lows
1 week
23.93
27.04
1 month
23.9334.21
Current year
21.2734.90
1 year
21.2742.96
3 years
15.5353.92
5 years
15.5353.92
10 years
15.5353.92
Indicators
Moving average 5 days
26.15
Moving average 20 days
28.41
Moving average 50 days
27.96
Moving average 100 days
26.18
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
25.76
RSI 14 days
35.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -8.10% | -8.77% | -43.64% | 597M | ||
| +0.69% | -1.74% | +7.76% | -3.89% | 294B | ||
| -1.68% | -5.44% | +5.32% | +19.23% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -2.88% | +17.95% | +25.48% | 80.27B | ||
| +1.42% | -2.80% | +8.97% | +11.09% | 74.75B | ||
| +0.73% | -2.14% | +19.90% | +24.25% | 62.53B | ||
| +0.33% | -3.97% | +8.29% | +5.71% | 57.13B | ||
| +1.14% | -0.36% | +9.99% | +10.64% | 48.14B | ||
| +0.83% | -3.71% | +27.44% | +39.24% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -3.38% | +11.13% | -5.45% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.57% | +6.43% | +6.76% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | +0.13% | +2.12% | +15.20% | 17.07B | ||
| Average | +0.31% | -2.67% | +11.29% | +12.69% | ||
| Weighted average by Cap. | +0.09% | -1.44% | +14.83% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.IS80vNtALNfeHfhV8NaiJ2qGO0giYRvesVu6majQXjo.RR1sxe91GZW0TqcPk6_6T1vKfA1UEGGfhwyL9-rjCENPRXfj4zQV-qZPsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.85 | 7,208 | 65,839 |
| 03:59:53 pm | 24.86 | 100 | 58,631 |
| 03:59:51 pm | 24.83 | 109 | 58,531 |
| 03:59:50 pm | 24.85 | 100 | 58,422 |
| 03:59:48 pm | 24.86 | 100 | 58,322 |
| 03:59:31 pm | 24.83 | 100 | 58,222 |
| 03:59:25 pm | 24.84 | 100 | 58,122 |
| 03:59:05 pm | 24.83 | 100 | 58,022 |
| 03:59:05 pm | 24.84 | 100 | 57,922 |
| 03:58:23 pm | 24.84 | 100 | 57,822 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -7.44% | ||
| 2022 | +52.33% | ||
| 2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.
