End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 PEN | 0.00% | +2.22% | +10.84% |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.92 S/. | 0.92 S/. |
Volume | 0 | 0 | 10 000 | 15 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | +2.22% | 0.00% |
Opening | 0.90 | 0.90 | 0.90 | 0.92 | 0.92 |
High | 0.90 | 0.90 | 0.90 | 0.92 | 0.92 |
Low | 0.90 | 0.90 | 0.90 | 0.92 | 0.92 |
Performance
1 week | +2.22% | ||
Current month | -5.15% | ||
1 month | -5.15% | ||
3 months | +2.22% | ||
6 months | +27.78% | ||
Current year | +10.84% | ||
1 year | +26.25% | ||
3 years | +15.13% | ||
5 years | +8.84% | ||
10 years | +39.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | +10.84% | +26.25% | 474M | ||
+0.32% | -0.15% | +10.06% | +19.77% | 110B | ||
+0.93% | -1.61% | +9.49% | +22.42% | 99.67B | ||
+0.38% | -1.45% | +4.77% | +9.37% | 97.53B | ||
+1.07% | -1.46% | +1.18% | +4.61% | 69.25B | ||
-0.53% | +2.39% | +9.51% | +57.82% | 19.64B | ||
-2.46% | -2.49% | -4.55% | -6.14% | 12.38B | ||
+0.66% | +0.12% | +9.67% | +34.40% | 10.98B | ||
+0.73% | +0.39% | +9.34% | +19.26% | 10.43B | ||
+0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
+1.14% | -0.11% | +3.51% | +41.74% | 9B | ||
-0.05% | -1.00% | +10.40% | +9.05% | 8.51B | ||
-1.45% | +6.32% | -5.76% | -2.48% | 8.13B | ||
-0.66% | +0.71% | +16.62% | +27.23% | 7.47B | ||
+1.68% | +1.18% | +10.47% | -0.41% | 7.09B | ||
+0.93% | -0.17% | +3.28% | -8.21% | 6.85B | ||
Average | +0.21% | +1.10% | +7.44% | +19.47% | ||
Weighted average by Cap. | +0.47% | -0.46% | +7.05% | +17.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.84% | ||
2023 | +28.54% | ||
2022 | -12.09% | ||
2021 | -2.23% | ||
2020 | -8.55% | ||
2019 | +10.43% | ||
2018 | -24.38% | ||
2017 | +9.49% | ||
2016 | +33.75% | ||
2015 | -2.46% | ||
2014 | +0.91% | ||
2013 | -17.40% | ||
2012 | -11.22% | ||
2011 | -14.29% | ||
2010 | +97.78% | ||
2009 | +62.03% | ||
2008 | -47.84% | ||
2007 | +63.79% | ||
2006 | +119.12% | ||
2005 | +31.91% | ||
2004 | -2.44% | ||
2003 | +74.14% | ||
2002 | +117.51% | ||
2001 | -21.29% | ||
2000 | -24.42% | ||
1999 | +50.88% | ||
1998 | -45.97% | ||
1997 | -15.61% | ||
1996 | +153.47% | ||
1995 | +26.92% | ||
1994 | -9.79% | ||
1993 | +1.85% |
- Stock Market
- Equities
- RIMSEGC1 Stock
- Quotes RIMAC Seguros y Reaseguros S.A.