Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 USD | -2.30% | -8.93% | -22.02% |
May. 02 | Transcript : Rimini Street, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
May. 02 | Earnings Flash (RMNI) RIMINI STREET Posts Q1 Revenue $106.7M, vs. Street Est of $106.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.66 $ | 2.76 $ | 2.61 $ | 2.55 $ |
Volume | 271 546 | 239 244 | 462 450 | 521 404 |
Change | -3.62% | +3.76% | -5.43% | -2.30% |
Opening | 2.72 | 2.67 | 2.56 | 2.59 |
High | 2.73 | 2.80 | 2.65 | 2.64 |
Low | 2.66 | 2.65 | 2.47 | 2.43 |
Performance
1 day | -2.30% | ||
1 week | -8.93% | ||
Current month | -4.14% | ||
1 month | -16.94% | ||
3 months | -22.02% | ||
6 months | -9.57% | ||
Current year | -22.02% | ||
1 year | -37.04% | ||
3 years | -67.10% | ||
5 years | -50.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -8.93% | -22.02% | -37.04% | 231M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.41% | -1.64% | -2.58% | +25.39% | ||
Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 2.56 | 100 | 459,862 |
03:59:51 pm | 2.56 | 278 | 459,762 |
03:59:50 pm | 2.56 | 100 | 459,484 |
03:59:49 pm | 2.55 | 100 | 459,384 |
03:59:46 pm | 2.56 | 100 | 459,284 |
03:59:44 pm | 2.56 | 200 | 459,184 |
03:59:44 pm | 2.56 | 400 | 458,984 |
03:59:40 pm | 2.555 | 200 | 458,584 |
03:59:40 pm | 2.555 | 200 | 458,384 |
03:59:40 pm | 2.555 | 200 | 458,184 |
Monthly variations
Annual change
2024 | -22.02% | ||
2023 | -14.17% | ||
2022 | -36.18% | ||
2021 | +34.76% | ||
2020 | +14.18% | ||
2019 | -24.66% | ||
2018 | -34.89% | ||
2017 | -17.69% |
- Stock Market
- Equities
- RMNI Stock
- Quotes Rimini Street, Inc.