RING ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +0.50% |
|
-0.99% | +36.99% |
| Mar. 26 | Transcript : Ring Energy, Inc. - Special Call | |
| Mar. 08 | Transcript : Ring Energy, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.02 $ | 1.96 $ | 1.99 $ | 2 $ |
| Volume | 1 235 645 | 998 188 | 1 127 687 | 1 150 081 |
| Change | -0.98% | -2.97% | +1.53% | +0.50% |
| Opening | 2.01 | 2.00 | 1.95 | 2.01 |
| High | 2.03 | 2.02 | 1.99 | 2.02 |
| Low | 1.97 | 1.96 | 1.92 | 1.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.99% | ||
| Current month | +2.04% | ||
| 1 month | +5.26% | ||
| 3 months | +43.88% | ||
| 6 months | +12.36% | ||
| Current year | +36.99% | ||
| 1 year | +16.96% | ||
| 3 years | +0.50% | ||
| 5 years | -61.24% | ||
| 10 years | -89.22% |
Volumes
marketsDaily volume
1 150 081
Estimated daily volume
1 150 081
Avg. Volume 20 sessions
1 456 794
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 913 588.00
Record volume 1
36 028 180
Record volume 2
34 110 360
Record volume 3
18 758 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
395 868 404
Net sales (USD)
361 056 000
Number of employees
108
Sales / Employee (USD)
3 343 111
Free-Float
64.42 %
Free-Float capitalization (USD)
255 032 154
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.92
2.05
1 month
1.902.20
Current year
1.252.20
1 year
1.252.43
3 years
1.255.09
5 years
0.435.54
10 years
0.4320.61
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.03
Moving average 50 days
1.77
Moving average 100 days
1.60
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
48.65
RSI 14 days
53.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.99% | +36.99% | +16.96% | 396M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.22% | +2.06% | +17.04% | +21.85% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QJaTfyDIFDa34HnBhAwyPyJxLW7pZjfrl8_ZgHjGjw0.KNrCMhSMZ2DmjyC001sfVH0ET0O2FEWf4q282DHy2HgF7sU3cv1YYI-pLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 47,401 | 1,091,281 |
| 03:59:58 pm | 1.99 | 140 | 1,043,880 |
| 03:59:58 pm | 1.99 | 254 | 1,043,740 |
| 03:59:58 pm | 1.99 | 429 | 1,043,486 |
| 03:59:58 pm | 1.99 | 657 | 1,043,057 |
| 03:59:58 pm | 1.99 | 663 | 1,042,400 |
| 03:59:58 pm | 1.99 | 707 | 1,041,737 |
| 03:59:57 pm | 1.99 | 150 | 1,041,030 |
| 03:59:57 pm | 1.99 | 100 | 1,040,880 |
Monthly variations
Annual change
| 2024 | +36.99% | ||
| 2023 | -40.65% | ||
| 2022 | +7.89% | ||
| 2021 | +245.51% | ||
| 2020 | -75.00% | ||
| 2019 | -48.03% | ||
| 2018 | -63.45% | ||
| 2017 | +7.01% | ||
| 2016 | +84.26% | ||
| 2015 | -32.86% | ||
| 2014 | -13.93% | ||
| 2013 | +108.19% | ||
| 2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.
