RINGMETALL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 EUR | +6.76% |
|
-0.82% | +18.63% |
| May. 07 | Transcript : Ringmetall SE, Q1 2024 Earnings Call, May 07, 2024 | |
| Apr. 29 | Ringmetall SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.78 € | 3.69 € | 3.4 € | 3.63 € |
| Volume | 22 951 | 1 357 | 24 344 | 2 684 |
| Change | 0.00% | -2.38% | -7.86% | +6.76% |
| Opening | 3.78 | 3.62 | 3.68 | 3.52 |
| High | 3.78 | 3.69 | 3.68 | 3.63 |
| Low | 3.78 | 3.61 | 3.40 | 3.52 |
Performance
| 1 day | +6.76% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -0.27% | ||
| 3 months | +18.63% | ||
| 6 months | +23.47% | ||
| Current year | +18.63% | ||
| 1 year | +4.91% | ||
| 3 years | +22.22% | ||
| 5 years | +12.04% | ||
| 10 years | +143.62% |
Volumes
marketsDaily volume
2 684
Estimated daily volume
2 684
Avg. Volume 20 sessions
7 641
Daily volume ratio
0.35
Avg. Volume 20 sessions
27 736.83
Avg. Volume 20 sessions USD
29 870.90
Record volume 1
257 205
Record volume 2
226 143
Record volume 3
219 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 527 074
Capitalization (USD)
113 646 327
Net sales (EUR)
181 584 000
Net sales (USD)
195 555 073
Number of employees
867
Sales / Employee (EUR)
209 439
Sales / Employee (USD)
225 554
Free-Float
99 %
Free-Float capitalization (EUR)
104 471 805
Free-Float capitalization (USD)
112 509 865
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.40
3.91
1 month
3.403.91
Current year
2.843.91
1 year
2.523.91
3 years
2.525.42
5 years
1.745.42
10 years
1.355.42
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.66
Moving average 50 days
3.41
Moving average 100 days
3.24
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
33.42
RSI 14 days
40.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | -0.82% | +18.63% | +4.91% | 114M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +1.08% | +2.50% | +17.50% | +36.84% | ||
| Weighted average by Cap. | +0.62% | +2.73% | +17.30% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d529318b3026685e3aeb5.Nd16f6VAUPYSgE7l99r8Wr-Xdmu3pY2uSgaQiztdoFE.Q-oCSPwUKr9Z8iysp-6abfv7AiaO7d_9I0zP3GwKlxJakzhN0wtjt2rIPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:05 am | 3.55 | 141 | 2,684 |
| 06:18:21 am | 3.53 | 76 | 2,543 |
| 05:42:32 am | 3.6 | 696 | 2,467 |
| 05:42:27 am | 3.6 | 404 | 1,771 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | -26.27% | ||
| 2022 | -4.82% | ||
| 2021 | +76.52% | ||
| 2020 | -6.44% | ||
| 2019 | -8.33% | ||
| 2018 | -28.45% | ||
| 2017 | +30.26% | ||
| 2016 | +89.57% | ||
| 2015 | +9.91% | ||
| 2014 | +5.93% | ||
| 2013 | +19.66% | ||
| 2012 | +12.07% | ||
| 2011 | +76.95% | ||
| 2010 | +59.46% | ||
| 2009 | -47.14% | ||
| 2008 | -13.04% | ||
| 2007 | -21.08% |
- Stock Market
- Equities
- HP3A Stock
- Quotes Ringmetall SE