RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 AUD | +1.14% |
|
+1.03% | -3.55% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.78 $ | 129.57 $ | 129.38 $ | 130.85 $ |
| Volume | 1 218 853 | 1 278 351 | 2 023 511 | 1 812 454 |
| Change | +0.20% | -0.16% | -0.15% | +1.14% |
| Opening | 131.51 | 130.00 | 128.15 | 130.37 |
| High | 131.79 | 130.60 | 129.80 | 131.18 |
| Low | 129.56 | 129.47 | 126.28 | 128.98 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.03% | ||
| Current month | +7.47% | ||
| 1 month | +7.78% | ||
| 3 months | -1.34% | ||
| 6 months | +11.20% | ||
| Current year | -3.55% | ||
| 1 year | +16.89% | ||
| 3 years | +6.81% | ||
| 5 years | +34.04% | ||
| 10 years | +107.76% |
Volumes
marketsDaily volume
1 812 454
Estimated daily volume
1 812 454
Avg. Volume 20 sessions
1 700 172
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
222 467 506.20
Avg. Volume 20 sessions USD
145 315 775.05
Record volume 1
25 030 890
Record volume 2
23 975 480
Record volume 3
20 031 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
116 660 743 695
Capitalization (USD)
116 660 743 695
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (AUD)
67 454 670 667
Free-Float capitalization (USD)
103 268 041 691
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126.28
131.79
1 month
119.71132.85
Current year
114.88136.73
1 year
102.51136.73
3 years
87.28137.33
5 years
72.77137.33
10 years
36.53137.33
Indicators
Moving average 5 days
129.82
Moving average 20 days
126.11
Moving average 50 days
124.12
Moving average 100 days
127.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.01
RSI 14 days
59.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.03% | -3.55% | +16.89% | 117B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.85% | +3.77% | +18.37% | +19.26% | ||
| Weighted average by Cap. | +0.33% | +2.01% | +6.49% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e5ebc.hoLsUOSlMiZjhiiYsRwVy23xDLCjoSYzHk3kA8CCPCM.4uOpEZz8WhMG0G3SxFRMrxSzPvrnw2AFbT-MW_XyVRXUtp8Jtd92axLJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 130.8 | 200 | 1,591,584 |
| 02:10:44 am | 130.8 | 18 | 1,591,384 |
| 02:10:44 am | 130.8 | 282 | 1,591,366 |
| 02:10:44 am | 130.8 | 1,168 | 1,591,084 |
| 02:10:44 am | 130.8 | 25 | 1,589,916 |
| 02:10:44 am | 130.8 | 1,324 | 1,589,891 |
| 02:10:44 am | 130.8 | 738 | 1,588,567 |
| 02:10:44 am | 130.8 | 539 | 1,587,829 |
| 02:10:44 am | 130.8 | 1,176 | 1,587,290 |
| 02:10:44 am | 130.8 | 1,468 | 1,586,114 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +16.54% | ||
| 2022 | +16.28% | ||
| 2021 | -12.05% | ||
| 2020 | +13.38% | ||
| 2019 | +27.95% | ||
| 2018 | +3.51% | ||
| 2017 | +26.56% | ||
| 2016 | +33.97% | ||
| 2015 | -22.91% | ||
| 2014 | -14.93% | ||
| 2013 | +3.29% | ||
| 2012 | +9.47% | ||
| 2011 | -29.45% | ||
| 2010 | +14.13% | ||
| 2009 | +97.08% | ||
| 2008 | -71.63% | ||
| 2007 | +80.28% | ||
| 2006 | +7.68% | ||
| 2005 | +76.38% | ||
| 2004 | +5.16% | ||
| 2003 | +9.57% | ||
| 2002 | -8.75% | ||
| 2001 | +26.39% | ||
| 2000 | -10.04% | ||
| 1999 | +69.06% | ||
| 1998 | +8.11% | ||
| 1997 | -9.35% | ||
| 1996 | +0.05% | ||
| 1995 | -0.84% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
