RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.24 USD | +0.68% |
|
+1.90% | -8.35% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.64 $ | 68.14 $ | 67.78 $ | 68.24 $ |
| Volume | 2 522 653 | 3 406 791 | 2 964 653 | 3 019 687 |
| Change | -0.83% | +2.25% | -0.53% | +0.68% |
| Opening | 65.87 | 68.35 | 67.19 | 68.86 |
| High | 66.80 | 68.35 | 68.12 | 68.86 |
| Low | 65.66 | 67.42 | 66.71 | 67.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.90% | ||
| Current month | +7.06% | ||
| 1 month | +9.76% | ||
| 3 months | -3.57% | ||
| 6 months | +8.16% | ||
| Current year | -8.35% | ||
| 1 year | +8.42% | ||
| 3 years | -22.67% | ||
| 5 years | +15.08% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
3 019 687
Estimated daily volume
3 019 687
Avg. Volume 20 sessions
3 469 963
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
236 790 275.12
Record volume 1
19 088 930
Record volume 2
18 233 916
Record volume 3
15 121 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 660 743 695
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (USD)
103 268 041 691
Average Daily Capital Traded
0.2%
Highs and lows
1 week
65.66
68.86
1 month
62.6268.86
Current year
61.0574.72
1 year
58.2775.09
3 years
50.9295.97
5 years
35.3595.97
10 years
21.8995.97
Indicators
Moving average 5 days
67.60
Moving average 20 days
65.93
Moving average 50 days
64.92
Moving average 100 days
67.73
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
62.59
RSI 14 days
59.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.90% | -8.35% | +8.42% | 117B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.82% | +3.86% | +18.07% | +18.74% | ||
| Weighted average by Cap. | +0.24% | +2.05% | +5.56% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c2d00c5258410cf91ca516.d5_yiPLoRnKubfgOhuJbgTWiLC8GSLc5cJsmzmaUrZs.FvG6ycaJdiDAN4E9xYRiuGDqTxg-HP0OMakfrTT1me1P8bfHtbdrCp4lqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 68.24 | 151,161 | 2,305,485 |
| 03:59:58 pm | 68.23 | 100 | 2,154,324 |
| 03:59:58 pm | 68.23 | 100 | 2,154,224 |
| 03:59:57 pm | 68.23 | 100 | 2,154,124 |
| 03:59:56 pm | 68.23 | 100 | 2,154,024 |
| 03:59:56 pm | 68.23 | 198 | 2,153,924 |
| 03:59:55 pm | 68.24 | 102 | 2,153,726 |
| 03:59:52 pm | 68.24 | 100 | 2,153,624 |
| 03:59:52 pm | 68.24 | 100 | 2,153,524 |
| 03:59:52 pm | 68.24 | 100 | 2,153,424 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +4.58% | ||
| 2022 | +6.36% | ||
| 2021 | -11.01% | ||
| 2020 | +26.72% | ||
| 2019 | +22.44% | ||
| 2018 | -8.41% | ||
| 2017 | +37.62% | ||
| 2016 | +32.07% | ||
| 2015 | -36.78% | ||
| 2014 | -18.38% | ||
| 2013 | -2.86% | ||
| 2012 | +18.74% | ||
| 2011 | -31.73% | ||
| 2010 | +33.08% | ||
| 2009 | +142.26% | ||
| 2008 | -78.83% | ||
| 2007 | +97.34% | ||
| 2006 | +16.41% | ||
| 2005 | +53.33% | ||
| 2004 | +7.10% | ||
| 2003 | +39.96% | ||
| 2002 | +1.57% | ||
| 2001 | +8.66% | ||
| 2000 | -23.94% | ||
| 1999 | +109.10% | ||
| 1998 | -12.44% | ||
| 1997 | -19.14% | ||
| 1996 | +11.30% | ||
| 1995 | +9.26% | ||
| 1994 | +7.67% | ||
| 1993 | +18.13% | ||
| 1992 | +18.21% | ||
| 1991 | +1.82% | ||
| 1990 | -13.79% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
