RISESUN REAL ESTATE DEVELOPMENT CO.,LTD Quotes RiseSun Real Estate Development Co.,Ltd
Equities
002146
CNE1000005Y9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CNY | +9.87% |
|
+22.79% | -2.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.33 ¥ | 1.33 ¥ | 1.38 ¥ | 1.52 ¥ | 1.67 ¥ |
| Volume | 61 697 900 | 44 294 800 | 82 886 830 | 135 956 900 | 232 766 900 |
| Change | -1.48% | -.--% | +3.76% | +10.14% | +9.87% |
| Opening | 1.34 | 1.32 | 1.32 | 1.45 | 1.67 |
| High | 1.35 | 1.34 | 1.39 | 1.52 | 1.67 |
| Low | 1.30 | 1.30 | 1.31 | 1.44 | 1.64 |
Performance
| 1 day | +9.87% | ||
| 1 week | +22.79% | ||
| Current month | +12.84% | ||
| 1 month | +12.84% | ||
| 3 months | +2.45% | ||
| 6 months | -12.11% | ||
| Current year | -2.34% | ||
| 1 year | +5.03% | ||
| 3 years | -73.19% | ||
| 5 years | -83.66% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
232 766 900
Avg. Volume 20 sessions
75 226 341
Avg. Volume 20 sessions CNY
125 627 989.47
Avg. Volume 20 sessions USD
17 352 868.56
Record volume 1
928 733 100
Record volume 2
867 525 100
Record volume 3
864 683 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 262 747 164
Capitalization (USD)
1 003 196 003
Net sales (CNY)
31 793 496 189
Net sales (USD)
4 391 603 835
Number of employees
15 978
Sales / Employee (CNY)
1 989 830
Sales / Employee (USD)
274 853
Free-Float
51.11 %
Free-Float capitalization (CNY)
3 712 010 999
Free-Float capitalization (USD)
512 736 367
Average Daily Capital Traded
1.73%
Highs and lows
1 week
1.30
1.67
1 month
1.301.67
Current year
1.261.74
1 year
1.173.13
3 years
1.176.96
5 years
1.1710.25
10 years
1.1715.55
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.44
Moving average 50 days
1.52
Moving average 100 days
1.60
Price spread / (MMA5)
-13.17%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
76.32
RSI 14 days
67.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | +22.79% | -2.34% | +5.03% | 1B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | +0.02% | +6.01% | +6.44% | +21.88% | ||
| Weighted average by Cap. | -0.57% | +5.05% | +9.32% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -21.20% | ||
| 2022 | -50.11% | ||
| 2021 | -33.38% | ||
| 2020 | -33.57% | ||
| 2019 | +23.65% | ||
| 2018 | -16.58% | ||
| 2017 | +21.40% | ||
| 2016 | -17.63% | ||
| 2015 | +20.10% | ||
| 2014 | +58.70% | ||
| 2013 | -28.52% | ||
| 2012 | +58.98% | ||
| 2011 | -15.82% | ||
| 2010 | +4.99% | ||
| 2009 | +281.40% | ||
| 2008 | -70.02% | ||
| 2007 | -28.68% |
- Stock Market
- Equities
- 002146 Stock
- Quotes RiseSun Real Estate Development Co.,Ltd
