RISKIFIED LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 USD | +2.40% |
|
+14.81% | +27.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.36 $ | 6.18 $ | 5.83 $ | 5.97 $ |
| Volume | 933 844 | 3 044 975 | 905 428 | 1 560 449 |
| Change | +5.10% | +15.30% | -5.66% | +2.40% |
| Opening | 5.14 | 5.75 | 6.09 | 5.60 |
| High | 5.36 | 6.29 | 6.13 | 5.98 |
| Low | 5.11 | 5.70 | 5.80 | 5.57 |
Performance
| 1 day | +2.40% | ||
| 1 week | +14.81% | ||
| Current month | +15.92% | ||
| 1 month | +21.59% | ||
| 3 months | +30.35% | ||
| 6 months | +47.04% | ||
| Current year | +27.56% | ||
| 1 year | +11.38% |
Volumes
marketsDaily volume
1 560 449
Estimated daily volume
1 560 449
Avg. Volume 20 sessions
789 604
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
4 713 935.88
Record volume 1
10 523 290
Record volume 2
7 172 578
Record volume 3
5 068 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 042 311 553
Net sales (USD)
297 610 000
Number of employees
718
Sales / Employee (USD)
414 499
Free-Float
59.76 %
Free-Float capitalization (USD)
644 386 790
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.09
6.29
1 month
4.856.29
Current year
4.266.29
1 year
3.486.29
3 years
3.4340.48
5 years
3.4340.48
10 years
3.4340.48
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.23
Moving average 50 days
5.22
Moving average 100 days
4.92
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
65.51
RSI 14 days
63.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +14.81% | +27.56% | +11.38% | 1.04B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.63% | +3.51% | +9.16% | +27.27% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0227b2dd1fc78302c6467d29e.-LgKx7QaQKDmA-jTAdmgQ7NxWXccby-CfuMtnNFp1Cc.ro09pd9fFsa-SZm9Zo3GKOFcbxFOPWrrEotXyJsZs0HKiGOqxU0ZyqFr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.97 | 114,204 | 1,421,422 |
| 03:59:59 pm | 5.97 | 1,100 | 1,307,218 |
| 03:59:59 pm | 5.97 | 100 | 1,306,118 |
| 03:59:58 pm | 5.965 | 100 | 1,306,018 |
| 03:59:58 pm | 5.97 | 300 | 1,305,918 |
| 03:59:58 pm | 5.965 | 200 | 1,305,618 |
| 03:59:58 pm | 5.96 | 100 | 1,305,418 |
| 03:59:58 pm | 5.97 | 2,800 | 1,305,318 |
| 03:59:58 pm | 5.97 | 100 | 1,302,518 |
| 03:59:58 pm | 5.97 | 100 | 1,302,418 |
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | +1.30% | ||
| 2022 | -41.22% | ||
| 2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.
